{"status":"ok","unit":"","title":"Notowania od 2005-07-25 do 2022-03-03","series":[{"name":"Notowanie","area":true,"data":[["2005-07-25",10.02],["2005-07-26",10.04],["2005-07-27",10.05],["2005-07-28",10.06],["2005-07-29",10.07],["2005-08-01",10.08],["2005-08-02",10.12],["2005-08-03",10.1],["2005-08-04",10.16],["2005-08-05",10.18],["2005-08-08",10.2],["2005-08-09",10.22],["2005-08-10",10.24],["2005-08-11",10.23],["2005-08-12",10.23],["2005-08-16",10.26],["2005-08-17",10.27],["2005-08-18",10.27],["2005-08-19",10.28],["2005-08-22",10.27],["2005-08-23",10.26],["2005-08-24",10.25],["2005-08-25",10.24],["2005-08-26",10.26],["2005-08-29",10.27],["2005-08-30",10.29],["2005-08-31",10.3],["2005-09-01",10.31],["2005-09-02",10.3],["2005-09-05",10.31],["2005-09-06",10.31],["2005-09-07",10.32],["2005-09-08",10.34],["2005-09-09",10.34],["2005-09-12",10.36],["2005-09-13",10.39],["2005-09-14",10.37],["2005-09-15",10.37],["2005-09-16",10.38],["2005-09-19",10.43],["2005-09-20",10.4],["2005-09-21",10.39],["2005-09-22",10.4],["2005-09-23",10.42],["2005-09-26",10.44],["2005-09-27",10.47],["2005-09-28",10.46],["2005-09-29",10.45],["2005-09-30",10.47],["2005-10-03",10.49],["2005-10-04",10.52],["2005-10-05",10.51],["2005-10-06",10.45],["2005-10-07",10.45],["2005-10-10",10.47],["2005-10-11",10.5],["2005-10-12",10.53],["2005-10-13",10.47],["2005-10-14",10.47],["2005-10-17",10.49],["2005-10-18",10.52],["2005-10-19",10.46],["2005-10-20",10.48],["2005-10-21",10.51],["2005-10-24",10.51],["2005-10-25",10.55],["2005-10-26",10.57],["2005-10-27",10.54],["2005-10-28",10.56],["2005-10-31",10.6],["2005-11-02",10.62],["2005-11-03",10.65],["2005-11-04",10.66],["2005-11-07",10.65],["2005-11-08",10.7],["2005-11-09",10.71],["2005-11-10",10.73],["2005-11-14",10.8],["2005-11-15",10.79],["2005-11-16",10.78],["2005-11-17",10.84],["2005-11-18",10.85],["2005-11-21",10.88],["2005-11-22",10.85],["2005-11-23",10.86],["2005-11-24",10.83],["2005-11-25",10.84],["2005-11-28",10.87],["2005-11-29",10.9],["2005-11-30",10.91],["2005-12-01",10.94],["2005-12-02",10.97],["2005-12-05",10.97],["2005-12-06",10.97],["2005-12-07",11.02],["2005-12-08",11.04],["2005-12-09",11.02],["2005-12-12",11.07],["2005-12-13",11.08],["2005-12-14",11.1],["2005-12-15",11.11],["2005-12-16",11.12],["2005-12-19",11.15],["2005-12-20",11.18],["2005-12-21",11.24],["2005-12-22",11.25],["2005-12-23",11.28],["2005-12-27",11.29],["2005-12-28",11.31],["2005-12-29",11.33],["2005-12-30",11.34],["2006-01-02",11.42],["2006-01-03",11.55],["2006-01-04",11.63],["2006-01-05",11.68],["2006-01-06",11.79],["2006-01-09",11.82],["2006-01-10",11.85],["2006-01-11",12.04],["2006-01-12",12.27],["2006-01-13",12.26],["2006-01-16",12.31],["2006-01-17",12.36],["2006-01-18",12.34],["2006-01-19",12.51],["2006-01-20",12.6],["2006-01-23",12.61],["2006-01-24",12.65],["2006-01-25",12.73],["2006-01-26",12.71],["2006-01-27",12.72],["2006-01-30",12.71],["2006-01-31",12.5],["2006-02-01",12.44],["2006-02-02",12.42],["2006-02-03",12.27],["2006-02-06",12.35],["2006-02-07",12.4],["2006-02-08",12.47],["2006-02-09",12.52],["2006-02-10",12.47],["2006-02-13",12.37],["2006-02-14",12.46],["2006-02-15",12.45],["2006-02-16",12.4],["2006-02-17",12.5],["2006-02-20",12.56],["2006-02-21",12.59],["2006-02-22",12.61],["2006-02-23",12.63],["2006-02-24",12.67],["2006-02-27",12.74],["2006-02-28",12.63],["2006-03-01",12.62],["2006-03-02",12.68],["2006-03-03",12.68],["2006-03-06",12.68],["2006-03-07",12.52],["2006-03-08",12.44],["2006-03-09",12.46],["2006-03-10",12.42],["2006-03-13",12.43],["2006-03-14",12.41],["2006-03-15",12.53],["2006-03-16",12.69],["2006-03-17",12.76],["2006-03-20",12.78],["2006-03-21",12.76],["2006-03-22",12.81],["2006-03-23",12.95],["2006-03-24",13.05],["2006-03-27",13.12],["2006-03-28",13.01],["2006-03-29",13.16],["2006-03-30",13.23],["2006-03-31",13.25],["2006-04-03",13.39],["2006-04-04",13.46],["2006-04-05",13.61],["2006-04-06",13.78],["2006-04-07",13.91],["2006-04-10",13.82],["2006-04-11",13.67],["2006-04-12",13.72],["2006-04-13",13.72],["2006-04-18",13.84],["2006-04-19",13.97],["2006-04-20",14.06],["2006-04-21",14.1],["2006-04-24",14.08],["2006-04-25",14.01],["2006-04-26",14.04],["2006-04-27",13.9],["2006-04-28",13.96],["2006-05-02",14.04],["2006-05-04",14.14],["2006-05-05",14.16],["2006-05-08",14.28],["2006-05-09",14.17],["2006-05-10",14.18],["2006-05-11",14.33],["2006-05-12",14.34],["2006-05-15",13.94],["2006-05-16",13.99],["2006-05-17",13.94],["2006-05-18",13.86],["2006-05-19",13.89],["2006-05-22",13.16],["2006-05-23",13.09],["2006-05-24",12.75],["2006-05-25",12.65],["2006-05-26",12.97],["2006-05-29",12.98],["2006-05-30",12.84],["2006-05-31",12.77],["2006-06-01",12.85],["2006-06-02",13.1],["2006-06-05",13.26],["2006-06-06",13.16],["2006-06-07",13.15],["2006-06-08",12.91],["2006-06-09",12.81],["2006-06-12",12.4],["2006-06-13",12.01],["2006-06-14",11.97],["2006-06-16",12.16],["2006-06-19",12.17],["2006-06-20",12.27],["2006-06-21",12.35],["2006-06-22",12.38],["2006-06-23",12.39],["2006-06-26",12.48],["2006-06-27",12.7],["2006-06-28",12.76],["2006-06-29",12.77],["2006-06-30",12.93],["2006-07-03",13],["2006-07-04",13.14],["2006-07-05",13.15],["2006-07-06",13.27],["2006-07-07",13.44],["2006-07-10",13.47],["2006-07-11",13.48],["2006-07-12",13.59],["2006-07-13",13.45],["2006-07-14",13.48],["2006-07-17",13.44],["2006-07-18",13.52],["2006-07-19",13.58],["2006-07-20",13.79],["2006-07-21",13.79],["2006-07-24",13.84],["2006-07-25",13.95],["2006-07-26",14.15],["2006-07-27",14.37],["2006-07-28",14.33],["2006-07-31",14.46],["2006-08-01",14.35],["2006-08-02",14.3],["2006-08-03",14.09],["2006-08-04",14.15],["2006-08-07",14.14],["2006-08-08",14.23],["2006-08-09",14.34],["2006-08-10",14.32],["2006-08-11",14.26],["2006-08-14",14.29],["2006-08-16",14.28],["2006-08-17",14.24],["2006-08-18",14.23],["2006-08-21",14.27],["2006-08-22",14.36],["2006-08-23",14.37],["2006-08-24",14.28],["2006-08-25",14.28],["2006-08-28",14.23],["2006-08-29",14.39],["2006-08-30",14.42],["2006-08-31",14.45],["2006-09-01",14.5],["2006-09-04",14.59],["2006-09-05",14.7],["2006-09-06",14.75],["2006-09-07",14.76],["2006-09-08",14.85],["2006-09-11",14.88],["2006-09-12",14.92],["2006-09-13",15.11],["2006-09-14",15.13],["2006-09-15",15.11],["2006-09-18",15.37],["2006-09-19",15.46],["2006-09-20",15.42],["2006-09-21",15.55],["2006-09-22",15.54],["2006-09-25",15.77],["2006-09-26",15.92],["2006-09-27",15.67],["2006-09-28",15.8],["2006-09-29",15.77],["2006-10-02",15.78],["2006-10-03",15.75],["2006-10-04",15.79],["2006-10-05",15.96],["2006-10-06",15.97],["2006-10-09",16.07],["2006-10-10",16.17],["2006-10-11",16.27],["2006-10-12",16.38],["2006-10-13",16.51],["2006-10-16",16.69],["2006-10-17",16.72],["2006-10-18",16.82],["2006-10-19",16.95],["2006-10-20",17.04],["2006-10-23",17.09],["2006-10-24",17.19],["2006-10-25",17.45],["2006-10-26",17.55],["2006-10-27",17.45],["2006-10-30",17.34],["2006-10-31",17.33],["2006-11-02",17.48],["2006-11-03",17.67],["2006-11-06",17.85],["2006-11-07",17.96],["2006-11-08",17.96],["2006-11-09",18.01],["2006-11-10",17.9],["2006-11-13",17.72],["2006-11-14",17.75],["2006-11-15",17.67],["2006-11-16",17.83],["2006-11-17",17.85],["2006-11-20",17.95],["2006-11-21",18.18],["2006-11-22",18.38],["2006-11-23",18.58],["2006-11-24",18.59],["2006-11-27",18.68],["2006-11-28",18.69],["2006-11-29",18.98],["2006-11-30",19.15],["2006-12-01",19.39],["2006-12-04",19.62],["2006-12-05",19.76],["2006-12-06",19.69],["2006-12-07",19.74],["2006-12-08",19.7],["2006-12-11",19.58],["2006-12-12",19.37],["2006-12-13",19.51],["2006-12-14",19.26],["2006-12-15",18.91],["2006-12-18",18.99],["2006-12-19",18.56],["2006-12-20",18.17],["2006-12-21",18.12],["2006-12-22",18.16],["2006-12-27",18.46],["2006-12-28",18.37],["2006-12-29",18.46],["2007-01-02",18.58],["2007-01-03",18.72],["2007-01-04",18.52],["2007-01-05",18.47],["2007-01-08",18.42],["2007-01-09",18.67],["2007-01-10",18.74],["2007-01-11",19.15],["2007-01-12",19.42],["2007-01-15",19.81],["2007-01-16",19.83],["2007-01-17",19.98],["2007-01-18",20.32],["2007-01-19",20.25],["2007-01-22",20.2],["2007-01-23",20.1],["2007-01-24",20.12],["2007-01-25",20.16],["2007-01-26",20.12],["2007-01-29",20.28],["2007-01-30",20.26],["2007-01-31",20.57],["2007-02-01",20.74],["2007-02-02",20.84],["2007-02-05",20.91],["2007-02-06",20.93],["2007-02-07",20.73],["2007-02-08",20.14],["2007-02-09",20.33],["2007-02-12",20.18],["2007-02-13",20.52],["2007-02-14",20.68],["2007-02-15",20.71],["2007-02-16",20.79],["2007-02-19",20.96],["2007-02-20",20.89],["2007-02-21",21.07],["2007-02-22",21.24],["2007-02-23",21.42],["2007-02-26",21.39],["2007-02-27",20.4],["2007-02-28",20.3],["2007-03-01",20.06],["2007-03-02",20.25],["2007-03-05",19.71],["2007-03-06",19.97],["2007-03-07",20.12],["2007-03-08",20.38],["2007-03-09",20.43],["2007-03-12",20.5],["2007-03-13",20.48],["2007-03-14",20.3],["2007-03-15",20.52],["2007-03-16",20.66],["2007-03-19",20.89],["2007-03-20",20.96],["2007-03-21",21.23],["2007-03-22",21.65],["2007-03-23",21.85],["2007-03-26",21.85],["2007-03-27",21.93],["2007-03-28",21.92],["2007-03-29",22.21],["2007-03-30",22.26],["2007-04-02",22.09],["2007-04-03",22.31],["2007-04-04",22.59],["2007-04-05",22.67],["2007-04-10",23.05],["2007-04-11",23.13],["2007-04-12",22.65],["2007-04-13",22.97],["2007-04-16",22.97],["2007-04-17",23.04],["2007-04-18",23.31],["2007-04-19",23.23],["2007-04-20",23.72],["2007-04-23",23.84],["2007-04-24",23.65],["2007-04-25",23.65],["2007-04-26",23.63],["2007-04-27",23.54],["2007-04-30",23.82],["2007-05-02",24.13],["2007-05-04",24.46],["2007-05-07",24.41],["2007-05-08",24.06],["2007-05-09",24.03],["2007-05-10",23.78],["2007-05-11",24.03],["2007-05-14",24.56],["2007-05-15",24.38],["2007-05-16",24.37],["2007-05-17",24.46],["2007-05-18",24.75],["2007-05-21",25.33],["2007-05-22",25.47],["2007-05-23",25.61],["2007-05-24",25.92],["2007-05-25",25.94],["2007-05-28",26.57],["2007-05-29",26.59],["2007-05-30",26.41],["2007-05-31",26.99],["2007-06-01",27.16],["2007-06-04",27.04],["2007-06-05",27.06],["2007-06-06",26.83],["2007-06-08",26.45],["2007-06-11",27.03],["2007-06-12",26.88],["2007-06-13",26.8],["2007-06-14",27.1],["2007-06-15",27.08],["2007-06-18",27.16],["2007-06-19",27.43],["2007-06-20",27.46],["2007-06-21",27.45],["2007-06-22",27.52],["2007-06-25",27.58],["2007-06-26",27.84],["2007-06-27",27.66],["2007-06-28",27.63],["2007-06-29",27.64],["2007-07-02",27.25],["2007-07-03",27.5],["2007-07-04",27.62],["2007-07-05",27.53],["2007-07-06",27.5],["2007-07-09",27.43],["2007-07-10",26.99],["2007-07-11",26.45],["2007-07-12",26.5],["2007-07-13",26.36],["2007-07-16",25.62],["2007-07-17",25.59],["2007-07-18",25.59],["2007-07-19",25.89],["2007-07-20",25.62],["2007-07-23",25.8],["2007-07-24",25.55],["2007-07-25",25.13],["2007-07-26",24.68],["2007-07-27",24.45],["2007-07-30",24.45],["2007-07-31",24.82],["2007-08-01",24.17],["2007-08-02",24.34],["2007-08-03",24.16],["2007-08-06",23.64],["2007-08-07",23.87],["2007-08-08",23.85],["2007-08-09",23.42],["2007-08-10",22.56],["2007-08-13",22.95],["2007-08-14",22.68],["2007-08-16",21.1],["2007-08-17",21.44],["2007-08-20",21.58],["2007-08-21",21.17],["2007-08-22",22.22],["2007-08-23",22.67],["2007-08-24",22.89],["2007-08-27",23.14],["2007-08-28",23.07],["2007-08-29",22.99],["2007-08-30",22.82],["2007-08-31",23.35],["2007-09-03",23.56],["2007-09-04",23.7],["2007-09-05",23.51],["2007-09-06",23.32],["2007-09-07",22.96],["2007-09-10",22.52],["2007-09-11",22.7],["2007-09-12",22.52],["2007-09-13",22.58],["2007-09-14",22.45],["2007-09-17",22.36],["2007-09-18",22.51],["2007-09-19",23.1],["2007-09-20",23.13],["2007-09-21",23.11],["2007-09-24",22.96],["2007-09-25",22.71],["2007-09-26",22.69],["2007-09-27",22.61],["2007-09-28",22.37],["2007-10-01",22.07],["2007-10-02",22.16],["2007-10-03",22.25],["2007-10-04",22.41],["2007-10-05",22.67],["2007-10-08",22.82],["2007-10-09",23.04],["2007-10-10",23.19],["2007-10-11",23.65],["2007-10-12",23.76],["2007-10-15",24],["2007-10-16",23.72],["2007-10-17",23.77],["2007-10-18",23.42],["2007-10-19",23.61],["2007-10-22",23.21],["2007-10-23",23.37],["2007-10-24",23.28],["2007-10-25",23.26],["2007-10-26",23.08],["2007-10-29",23.19],["2007-10-30",23.12],["2007-10-31",22.96],["2007-11-02",22.63],["2007-11-05",22.46],["2007-11-06",22.26],["2007-11-07",21.53],["2007-11-08",21.26],["2007-11-09",20.82],["2007-11-12",20.41],["2007-11-13",20.36],["2007-11-14",20.36],["2007-11-15",19.22],["2007-11-16",19.44],["2007-11-19",19.26],["2007-11-20",18.98],["2007-11-21",18.39],["2007-11-22",19.03],["2007-11-23",19.42],["2007-11-26",19.19],["2007-11-27",19.01],["2007-11-28",19.38],["2007-11-29",19.59],["2007-11-30",19.96],["2007-12-03",20.09],["2007-12-04",20.07],["2007-12-05",20.42],["2007-12-06",20.43],["2007-12-07",20.59],["2007-12-10",20.55],["2007-12-11",20.33],["2007-12-12",20.28],["2007-12-13",20.14],["2007-12-14",20.07],["2007-12-17",19.75],["2007-12-18",19.65],["2007-12-19",19.65],["2007-12-20",19.57],["2007-12-21",19.69],["2007-12-27",19.96],["2007-12-28",19.75],["2008-01-02",19.91],["2008-01-03",19.78],["2008-01-04",19.46],["2008-01-07",18.87],["2008-01-08",18.71],["2008-01-09",17.91],["2008-01-10",17.19],["2008-01-11",16.89],["2008-01-14",16.47],["2008-01-15",16.02],["2008-01-16",15.54],["2008-01-17",15.63],["2008-01-18",15.73],["2008-01-21",15.05],["2008-01-22",15.29],["2008-01-23",15.48],["2008-01-24",16.27],["2008-01-25",16.45],["2008-01-28",16.21],["2008-01-29",16.66],["2008-01-30",16.77],["2008-01-31",16.63],["2008-02-01",17.04],["2008-02-04",17.1],["2008-02-05",16.77],["2008-02-06",16.75],["2008-02-07",16.48],["2008-02-08",16.62],["2008-02-11",16.68],["2008-02-12",16.98],["2008-02-13",17.12],["2008-02-14",17.16],["2008-02-15",17.05],["2008-02-18",17.14],["2008-02-19",17.09],["2008-02-20",16.89],["2008-02-21",16.87],["2008-02-22",16.73],["2008-02-25",16.73],["2008-02-26",16.69],["2008-02-27",16.65],["2008-02-28",16.49],["2008-02-29",16.22],["2008-03-03",15.72],["2008-03-04",15.63],["2008-03-05",15.78],["2008-03-06",15.73],["2008-03-07",15.64],["2008-03-10",15.76],["2008-03-11",16.02],["2008-03-12",16.16],["2008-03-13",15.9],["2008-03-14",15.92],["2008-03-17",15.72],["2008-03-18",15.88],["2008-03-19",15.97],["2008-03-20",15.91],["2008-03-25",16.16],["2008-03-26",16.17],["2008-03-27",16.28],["2008-03-28",16.21],["2008-03-31",16.26],["2008-04-01",16.36],["2008-04-02",16.42],["2008-04-03",16.28],["2008-04-04",16.33],["2008-04-07",16.29],["2008-04-08",16.23],["2008-04-09",16.34],["2008-04-10",16.35],["2008-04-11",16.28],["2008-04-14",16.13],["2008-04-15",16.02],["2008-04-16",15.93],["2008-04-17",15.91],["2008-04-18",15.87],["2008-04-21",15.71],["2008-04-22",15.36],["2008-04-23",15.21],["2008-04-24",15.28],["2008-04-25",15.35],["2008-04-28",15.45],["2008-04-29",15.29],["2008-04-30",15.4],["2008-05-05",15.59],["2008-05-06",15.66],["2008-05-07",15.8],["2008-05-08",15.66],["2008-05-09",15.64],["2008-05-12",15.73],["2008-05-13",15.66],["2008-05-14",15.63],["2008-05-15",15.43],["2008-05-16",15.44],["2008-05-19",15.36],["2008-05-20",15.17],["2008-05-21",15.15],["2008-05-23",15.05],["2008-05-26",15.04],["2008-05-27",15.09],["2008-05-28",15.12],["2008-05-29",14.97],["2008-05-30",15.05],["2008-06-02",14.87],["2008-06-03",14.93],["2008-06-04",14.74],["2008-06-05",14.68],["2008-06-06",14.6],["2008-06-09",14.37],["2008-06-10",13.95],["2008-06-11",13.67],["2008-06-12",13.75],["2008-06-13",13.77],["2008-06-16",13.67],["2008-06-17",13.66],["2008-06-18",13.45],["2008-06-19",13.49],["2008-06-20",13.47],["2008-06-23",13.34],["2008-06-24",13.14],["2008-06-25",13.13],["2008-06-26",13.01],["2008-06-27",12.89],["2008-06-30",12.63],["2008-07-01",12.29],["2008-07-02",12.2],["2008-07-03",12.05],["2008-07-04",11.87],["2008-07-07",11.8],["2008-07-08",11.7],["2008-07-09",11.83],["2008-07-10",11.8],["2008-07-11",11.53],["2008-07-14",11.43],["2008-07-15",11.08],["2008-07-16",11.07],["2008-07-17",11.39],["2008-07-18",11.48],["2008-07-21",11.71],["2008-07-22",11.77],["2008-07-23",12.02],["2008-07-24",11.94],["2008-07-25",11.95],["2008-07-28",12],["2008-07-29",11.94],["2008-07-30",12.26],["2008-07-31",12.28],["2008-08-01",12.19],["2008-08-04",12.13],["2008-08-05",12.19],["2008-08-06",12.01],["2008-08-07",11.85],["2008-08-08",11.87],["2008-08-11",11.93],["2008-08-12",12.02],["2008-08-13",11.93],["2008-08-14",11.96],["2008-08-18",11.87],["2008-08-19",11.57],["2008-08-20",11.57],["2008-08-21",11.55],["2008-08-22",11.59],["2008-08-25",11.58],["2008-08-26",11.43],["2008-08-27",11.36],["2008-08-28",11.44],["2008-08-29",11.5],["2008-09-01",11.56],["2008-09-02",11.95],["2008-09-03",11.99],["2008-09-04",12.14],["2008-09-05",11.89],["2008-09-08",12.04],["2008-09-09",11.95],["2008-09-10",11.84],["2008-09-11",11.77],["2008-09-12",11.75],["2008-09-15",11.41],["2008-09-16",11.14],["2008-09-17",11.08],["2008-09-18",11.15],["2008-09-19",11.55],["2008-09-22",11.44],["2008-09-23",11.31],["2008-09-24",11.33],["2008-09-25",11.49],["2008-09-26",11.46],["2008-09-29",11.08],["2008-09-30",11.12],["2008-10-01",11.11],["2008-10-02",10.92],["2008-10-03",10.79],["2008-10-06",10.2],["2008-10-07",9.89],["2008-10-08",9.84],["2008-10-09",9.9],["2008-10-10",9.08],["2008-10-13",9.28],["2008-10-14",9.6],["2008-10-15",9.08],["2008-10-16",8.85],["2008-10-17",8.58],["2008-10-20",8.69],["2008-10-21",8.69],["2008-10-22",8.24],["2008-10-23",7.91],["2008-10-24",7.56],["2008-10-27",7.51],["2008-10-28",7.55],["2008-10-29",7.86],["2008-10-30",8],["2008-10-31",8.01],["2008-11-03",8],["2008-11-04",8.27],["2008-11-05",8.22],["2008-11-06",8.01],["2008-11-07",7.96],["2008-11-10",7.97],["2008-11-12",7.74],["2008-11-13",7.52],["2008-11-14",7.61],["2008-11-17",7.42],["2008-11-18",7.32],["2008-11-19",7.36],["2008-11-20",7.11],["2008-11-21",7.22],["2008-11-24",7.49],["2008-11-25",7.5],["2008-11-26",7.53],["2008-11-27",7.56],["2008-11-28",7.46],["2008-12-01",7.33],["2008-12-02",7.42],["2008-12-03",7.38],["2008-12-04",7.45],["2008-12-05",7.4],["2008-12-08",7.64],["2008-12-09",7.69],["2008-12-10",7.56],["2008-12-11",7.5],["2008-12-12",7.41],["2008-12-15",7.48],["2008-12-16",7.53],["2008-12-17",7.39],["2008-12-18",7.27],["2008-12-19",7.23],["2008-12-22",7.21],["2008-12-23",7.19],["2008-12-29",7.26],["2008-12-30",7.29],["2008-12-31",7.3],["2009-01-05",7.47],["2009-01-06",7.68],["2009-01-07",7.56],["2009-01-08",7.46],["2009-01-09",7.38],["2009-01-12",7.26],["2009-01-13",7.19],["2009-01-14",7.06],["2009-01-15",6.94],["2009-01-16",6.97],["2009-01-19",6.87],["2009-01-20",6.62],["2009-01-21",6.55],["2009-01-22",6.49],["2009-01-23",6.44],["2009-01-26",6.52],["2009-01-27",6.47],["2009-01-28",6.49],["2009-01-29",6.45],["2009-01-30",6.44],["2009-02-02",6.25],["2009-02-03",6.13],["2009-02-04",6.1],["2009-02-05",6.11],["2009-02-06",6.24],["2009-02-09",6.31],["2009-02-10",6.37],["2009-02-11",6.31],["2009-02-12",6.22],["2009-02-13",6.19],["2009-02-16",6.02],["2009-02-17",5.63],["2009-02-18",5.59],["2009-02-19",5.74],["2009-02-20",5.64],["2009-02-23",5.65],["2009-02-24",5.57],["2009-02-25",5.59],["2009-02-26",5.66],["2009-02-27",5.66],["2009-03-02",5.64],["2009-03-03",5.64],["2009-03-04",5.75],["2009-03-05",5.76],["2009-03-06",5.87],["2009-03-09",5.82],["2009-03-10",5.86],["2009-03-11",5.9],["2009-03-12",5.9],["2009-03-13",5.93],["2009-03-16",6.06],["2009-03-17",6.04],["2009-03-18",6.06],["2009-03-19",6.13],["2009-03-20",6.15],["2009-03-23",6.32],["2009-03-24",6.36],["2009-03-25",6.58],["2009-03-26",6.59],["2009-03-27",6.54],["2009-03-30",6.39],["2009-03-31",6.48],["2009-04-01",6.49],["2009-04-02",6.78],["2009-04-03",6.89],["2009-04-06",6.99],["2009-04-07",7.03],["2009-04-08",7.26],["2009-04-09",7.39],["2009-04-14",7.47],["2009-04-15",7.45],["2009-04-16",7.48],["2009-04-17",7.45],["2009-04-20",7.27],["2009-04-21",7.37],["2009-04-22",7.53],["2009-04-23",7.64],["2009-04-24",7.7],["2009-04-27",7.7],["2009-04-28",7.58],["2009-04-29",7.84],["2009-04-30",8],["2009-05-04",8.14],["2009-05-05",8.05],["2009-05-06",8.21],["2009-05-07",8.11],["2009-05-08",8.07],["2009-05-11",8.09],["2009-05-12",8.31],["2009-05-13",8.18],["2009-05-14",8.16],["2009-05-15",8.2],["2009-05-18",8.26],["2009-05-19",8.27],["2009-05-20",8.32],["2009-05-21",8.23],["2009-05-22",8.11],["2009-05-25",8],["2009-05-26",8],["2009-05-27",8.12],["2009-05-28",8.1],["2009-05-29",8.12],["2009-06-01",8.31],["2009-06-02",8.42],["2009-06-03",8.42],["2009-06-04",8.53],["2009-06-05",8.54],["2009-06-08",8.46],["2009-06-09",8.55],["2009-06-10",8.65],["2009-06-12",8.69],["2009-06-15",8.61],["2009-06-16",8.54],["2009-06-17",8.45],["2009-06-18",8.42],["2009-06-19",8.48],["2009-06-22",8.24],["2009-06-23",8.19],["2009-06-24",8.26],["2009-06-25",8.24],["2009-06-26",8.29],["2009-06-29",8.27],["2009-06-30",8.33],["2009-07-01",8.38],["2009-07-02",8.39],["2009-07-03",8.41],["2009-07-06",8.3],["2009-07-07",8.34],["2009-07-08",8.28],["2009-07-09",8.32],["2009-07-10",8.28],["2009-07-13",8.26],["2009-07-14",8.46],["2009-07-15",8.58],["2009-07-16",8.56],["2009-07-17",8.56],["2009-07-20",8.74],["2009-07-21",8.81],["2009-07-22",8.78],["2009-07-23",8.88],["2009-07-24",9.03],["2009-07-27",9.18],["2009-07-28",9.19],["2009-07-29",9.24],["2009-07-30",9.46],["2009-07-31",9.56],["2009-08-03",9.7],["2009-08-04",9.66],["2009-08-05",9.63],["2009-08-06",9.77],["2009-08-07",9.81],["2009-08-10",9.96],["2009-08-11",9.93],["2009-08-12",9.94],["2009-08-13",10.02],["2009-08-14",10.02],["2009-08-17",9.85],["2009-08-18",9.94],["2009-08-19",10.08],["2009-08-20",10.36],["2009-08-21",10.58],["2009-08-24",10.68],["2009-08-25",10.77],["2009-08-26",10.58],["2009-08-27",10.56],["2009-08-28",10.71],["2009-08-31",10.71],["2009-09-01",10.45],["2009-09-02",10.05],["2009-09-03",10.12],["2009-09-04",10.21],["2009-09-07",10.47],["2009-09-08",10.45],["2009-09-09",10.48],["2009-09-10",10.37],["2009-09-11",10.39],["2009-09-14",10.2],["2009-09-15",10.22],["2009-09-16",10.41],["2009-09-17",10.49],["2009-09-18",10.54],["2009-09-21",10.53],["2009-09-22",10.8],["2009-09-23",10.76],["2009-09-24",10.72],["2009-09-25",10.7],["2009-09-28",10.71],["2009-09-29",10.68],["2009-09-30",10.63],["2009-10-01",10.65],["2009-10-02",10.47],["2009-10-05",10.5],["2009-10-06",10.59],["2009-10-07",10.53],["2009-10-08",10.6],["2009-10-09",10.57],["2009-10-12",10.55],["2009-10-13",10.49],["2009-10-14",10.58],["2009-10-15",10.51],["2009-10-16",10.41],["2009-10-19",10.46],["2009-10-20",10.52],["2009-10-21",10.51],["2009-10-22",10.55],["2009-10-23",10.65],["2009-10-26",10.54],["2009-10-27",10.45],["2009-10-28",10.38],["2009-10-29",10.42],["2009-10-30",10.45],["2009-11-02",10.42],["2009-11-03",10.27],["2009-11-04",10.41],["2009-11-05",10.48],["2009-11-06",10.52],["2009-11-09",10.67],["2009-11-10",10.64],["2009-11-12",10.61],["2009-11-13",10.6],["2009-11-16",10.79],["2009-11-17",10.74],["2009-11-18",10.63],["2009-11-19",10.49],["2009-11-20",10.5],["2009-11-23",10.62],["2009-11-24",10.63],["2009-11-25",10.62],["2009-11-26",10.48],["2009-11-27",10.46],["2009-11-30",10.56],["2009-12-01",10.63],["2009-12-02",10.66],["2009-12-03",10.74],["2009-12-04",10.79],["2009-12-07",10.77],["2009-12-08",10.72],["2009-12-09",10.62],["2009-12-10",10.61],["2009-12-11",10.67],["2009-12-14",10.75],["2009-12-15",10.78],["2009-12-16",10.76],["2009-12-17",10.72],["2009-12-18",10.75],["2009-12-21",10.71],["2009-12-22",10.71],["2009-12-23",10.67],["2009-12-28",10.72],["2009-12-29",10.79],["2009-12-30",10.78],["2009-12-31",10.7],["2010-01-04",10.83],["2010-01-05",10.89],["2010-01-06",10.94],["2010-01-07",10.87],["2010-01-08",10.88],["2010-01-11",10.96],["2010-01-12",10.87],["2010-01-13",10.95],["2010-01-14",10.95],["2010-01-15",10.94],["2010-01-18",10.99],["2010-01-19",10.99],["2010-01-20",11.04],["2010-01-21",10.98],["2010-01-22",10.85],["2010-01-25",10.83],["2010-01-26",10.75],["2010-01-27",10.72],["2010-01-28",10.7],["2010-01-29",10.68],["2010-02-01",10.63],["2010-02-02",10.64],["2010-02-03",10.72],["2010-02-04",10.46],["2010-02-05",10.29],["2010-02-08",10.25],["2010-02-09",10.33],["2010-02-10",10.39],["2010-02-11",10.32],["2010-02-12",10.42],["2010-02-15",10.47],["2010-02-16",10.48],["2010-02-17",10.58],["2010-02-18",10.58],["2010-02-19",10.57],["2010-02-22",10.61],["2010-02-23",10.59],["2010-02-24",10.58],["2010-02-25",10.52],["2010-02-26",10.61],["2010-03-01",10.68],["2010-03-02",10.77],["2010-03-03",10.79],["2010-03-04",10.84],["2010-03-05",10.97],["2010-03-08",11],["2010-03-09",11.07],["2010-03-10",11.16],["2010-03-11",11.16],["2010-03-12",11.2],["2010-03-15",11.16],["2010-03-16",11.31],["2010-03-17",11.4],["2010-03-18",11.35],["2010-03-19",11.28],["2010-03-22",11.27],["2010-03-23",11.39],["2010-03-24",11.41],["2010-03-25",11.44],["2010-03-26",11.45],["2010-03-29",11.48],["2010-03-30",11.5],["2010-03-31",11.5],["2010-04-01",11.58],["2010-04-06",11.72],["2010-04-07",11.62],["2010-04-08",11.48],["2010-04-09",11.55],["2010-04-12",11.56],["2010-04-13",11.62],["2010-04-14",11.68],["2010-04-15",11.72],["2010-04-16",11.67],["2010-04-19",11.45],["2010-04-20",11.55],["2010-04-21",11.54],["2010-04-22",11.44],["2010-04-23",11.54],["2010-04-26",11.69],["2010-04-27",11.63],["2010-04-28",11.5],["2010-04-29",11.58],["2010-04-30",11.67],["2010-05-04",11.49],["2010-05-05",11.3],["2010-05-06",11.21],["2010-05-07",10.99],["2010-05-10",11.31],["2010-05-11",11.17],["2010-05-12",11.34],["2010-05-13",11.35],["2010-05-14",11.23],["2010-05-17",11.18],["2010-05-18",11.14],["2010-05-19",10.94],["2010-05-20",10.72],["2010-05-21",10.73],["2010-05-24",10.84],["2010-05-25",10.74],["2010-05-26",10.98],["2010-05-27",11.1],["2010-05-28",11.11],["2010-05-31",11.16],["2010-06-01",11.07],["2010-06-02",11.05],["2010-06-04",11.02],["2010-06-07",10.96],["2010-06-08",10.97],["2010-06-09",11.04],["2010-06-10",11.03],["2010-06-11",11.04],["2010-06-14",11.07],["2010-06-15",11.06],["2010-06-16",11.07],["2010-06-17",11.05],["2010-06-18",11.02],["2010-06-21",11.03],["2010-06-22",11],["2010-06-23",10.9],["2010-06-24",10.85],["2010-06-25",10.85],["2010-06-28",10.83],["2010-06-29",10.7],["2010-06-30",10.67],["2010-07-01",10.63],["2010-07-02",10.67],["2010-07-05",10.66],["2010-07-06",10.71],["2010-07-07",10.73],["2010-07-08",10.82],["2010-07-09",10.79],["2010-07-12",10.85],["2010-07-13",10.9],["2010-07-14",10.97],["2010-07-15",11.01],["2010-07-16",11.01],["2010-07-19",10.97],["2010-07-20",10.94],["2010-07-21",11.04],["2010-07-22",11.15],["2010-07-23",11.18],["2010-07-26",11.19],["2010-07-27",11.25],["2010-07-28",11.22],["2010-07-29",11.29],["2010-07-30",11.28],["2010-08-02",11.36],["2010-08-03",11.3],["2010-08-04",11.27],["2010-08-05",11.2],["2010-08-06",11.21],["2010-08-09",11.16],["2010-08-10",11.14],["2010-08-11",11.11],["2010-08-12",11.11],["2010-08-13",11.14],["2010-08-16",11.13],["2010-08-17",11.13],["2010-08-18",11.16],["2010-08-19",11.13],["2010-08-20",11.13],["2010-08-23",11.18],["2010-08-24",11.09],["2010-08-25",11.01],["2010-08-26",11.05],["2010-08-27",11.08],["2010-08-30",11.09],["2010-08-31",11.1],["2010-09-01",11.13],["2010-09-02",11.25],["2010-09-03",11.33],["2010-09-06",11.35],["2010-09-07",11.3],["2010-09-08",11.41],["2010-09-09",11.44],["2010-09-10",11.41],["2010-09-13",11.58],["2010-09-14",11.47],["2010-09-15",11.45],["2010-09-16",11.45],["2010-09-17",11.4],["2010-09-20",11.41],["2010-09-21",11.51],["2010-09-22",11.5],["2010-09-23",11.42],["2010-09-24",11.61],["2010-09-27",11.58],["2010-09-28",11.51],["2010-09-29",11.56],["2010-09-30",11.6],["2010-10-01",11.56],["2010-10-04",11.57],["2010-10-05",11.58],["2010-10-06",11.7],["2010-10-07",11.61],["2010-10-08",11.61],["2010-10-11",11.63],["2010-10-12",11.63],["2010-10-13",11.72],["2010-10-14",11.71],["2010-10-15",11.62],["2010-10-18",11.59],["2010-10-19",11.47],["2010-10-20",11.47],["2010-10-21",11.48],["2010-10-22",11.47],["2010-10-25",11.51],["2010-10-26",11.47],["2010-10-27",11.54],["2010-10-28",11.54],["2010-10-29",11.61],["2010-11-02",11.61],["2010-11-03",11.63],["2010-11-04",11.75],["2010-11-05",11.82],["2010-11-08",11.79],["2010-11-09",11.81],["2010-11-10",11.77],["2010-11-12",11.78],["2010-11-15",11.82],["2010-11-16",11.68],["2010-11-17",11.57],["2010-11-18",11.58],["2010-11-19",11.47],["2010-11-22",11.51],["2010-11-23",11.45],["2010-11-24",11.44],["2010-11-25",11.5],["2010-11-26",11.46],["2010-11-29",11.41],["2010-11-30",11.49],["2010-12-01",11.55],["2010-12-02",11.61],["2010-12-03",11.66],["2010-12-06",11.68],["2010-12-07",11.64],["2010-12-08",11.65],["2010-12-09",11.67],["2010-12-10",11.62],["2010-12-13",11.62],["2010-12-14",11.6],["2010-12-15",11.62],["2010-12-16",11.6],["2010-12-17",11.6],["2010-12-20",11.55],["2010-12-21",11.56],["2010-12-22",11.52],["2010-12-23",11.58],["2010-12-27",11.58],["2010-12-28",11.58],["2010-12-29",11.64],["2010-12-30",11.66],["2010-12-31",11.65],["2011-01-03",11.7],["2011-01-04",11.74],["2011-01-05",11.68],["2011-01-07",11.7],["2011-01-10",11.58],["2011-01-11",11.65],["2011-01-12",11.74],["2011-01-13",11.73],["2011-01-14",11.73],["2011-01-17",11.74],["2011-01-18",11.78],["2011-01-19",11.78],["2011-01-20",11.78],["2011-01-21",11.78],["2011-01-24",11.71],["2011-01-25",11.71],["2011-01-26",11.71],["2011-01-27",11.68],["2011-01-28",11.68],["2011-01-31",11.62],["2011-02-01",11.67],["2011-02-02",11.66],["2011-02-03",11.67],["2011-02-04",11.68],["2011-02-07",11.67],["2011-02-08",11.59],["2011-02-09",11.52],["2011-02-10",11.5],["2011-02-11",11.55],["2011-02-14",11.57],["2011-02-15",11.59],["2011-02-16",11.53],["2011-02-17",11.53],["2011-02-18",11.56],["2011-02-21",11.61],["2011-02-22",11.56],["2011-02-23",11.52],["2011-02-24",11.46],["2011-02-25",11.58],["2011-02-28",11.73],["2011-03-01",11.58],["2011-03-02",11.58],["2011-03-03",11.65],["2011-03-04",11.64],["2011-03-07",11.59],["2011-03-08",11.65],["2011-03-09",11.65],["2011-03-10",11.6],["2011-03-11",11.57],["2011-03-14",11.53],["2011-03-15",11.4],["2011-03-16",11.4],["2011-03-17",11.48],["2011-03-18",11.49],["2011-03-21",11.55],["2011-03-22",11.51],["2011-03-23",11.48],["2011-03-24",11.48],["2011-03-25",11.54],["2011-03-28",11.56],["2011-03-29",11.61],["2011-03-30",11.64],["2011-03-31",11.72],["2011-04-01",11.73],["2011-04-04",11.71],["2011-04-05",11.77],["2011-04-06",11.82],["2011-04-07",11.81],["2011-04-08",11.74],["2011-04-11",11.73],["2011-04-12",11.68],["2011-04-13",11.74],["2011-04-14",11.68],["2011-04-15",11.69],["2011-04-18",11.59],["2011-04-19",11.55],["2011-04-20",11.56],["2011-04-21",11.51],["2011-04-26",11.53],["2011-04-27",11.51],["2011-04-28",11.54],["2011-04-29",11.57],["2011-05-02",11.61],["2011-05-04",11.51],["2011-05-05",11.44],["2011-05-06",11.38],["2011-05-09",11.3],["2011-05-10",11.27],["2011-05-11",11.25],["2011-05-12",11.14],["2011-05-13",11.08],["2011-05-16",11.04],["2011-05-17",10.92],["2011-05-18",10.91],["2011-05-19",11.05],["2011-05-20",11.07],["2011-05-23",10.97],["2011-05-24",11.03],["2011-05-25",11.11],["2011-05-26",11.09],["2011-05-27",11.12],["2011-05-30",11.14],["2011-05-31",11.25],["2011-06-01",11.22],["2011-06-02",11.2],["2011-06-03",11.17],["2011-06-06",11.1],["2011-06-07",11.09],["2011-06-08",11.09],["2011-06-09",11.11],["2011-06-10",11.07],["2011-06-13",11.08],["2011-06-14",11.05],["2011-06-15",10.9],["2011-06-16",10.79],["2011-06-17",10.85],["2011-06-20",10.74],["2011-06-21",10.71],["2011-06-22",10.76],["2011-06-24",10.77],["2011-06-27",10.64],["2011-06-28",10.51],["2011-06-29",10.55],["2011-06-30",10.56],["2011-07-01",10.55],["2011-07-04",10.63],["2011-07-05",10.68],["2011-07-06",10.61],["2011-07-07",10.69],["2011-07-08",10.67],["2011-07-11",10.52],["2011-07-12",10.43],["2011-07-13",10.51],["2011-07-14",10.42],["2011-07-15",10.35],["2011-07-18",10.14],["2011-07-19",10.05],["2011-07-20",10.04],["2011-07-21",10.09],["2011-07-22",10.14],["2011-07-25",10.11],["2011-07-26",10.06],["2011-07-27",9.95],["2011-07-28",9.9],["2011-07-29",9.88],["2011-08-01",9.77],["2011-08-02",9.53],["2011-08-03",9.09],["2011-08-04",8.69],["2011-08-05",8.48],["2011-08-08",7.86],["2011-08-09",7.41],["2011-08-10",7.17],["2011-08-11",7.36],["2011-08-12",7.67],["2011-08-16",7.83],["2011-08-17",7.99],["2011-08-18",7.42],["2011-08-19",7.4],["2011-08-22",7.43],["2011-08-23",7.39],["2011-08-24",7.37],["2011-08-25",7.39],["2011-08-26",7.44],["2011-08-29",7.65],["2011-08-30",7.72],["2011-08-31",7.83],["2011-09-01",7.68],["2011-09-02",7.45],["2011-09-05",7.13],["2011-09-06",7.11],["2011-09-07",7.22],["2011-09-08",7.18],["2011-09-09",7],["2011-09-12",6.63],["2011-09-13",6.57],["2011-09-14",6.5],["2011-09-15",6.58],["2011-09-16",6.69],["2011-09-19",6.59],["2011-09-20",6.76],["2011-09-21",6.77],["2011-09-22",6.52],["2011-09-23",6.49],["2011-09-26",6.51],["2011-09-27",6.59],["2011-09-28",6.59],["2011-09-29",6.65],["2011-09-30",6.62],["2011-10-03",6.57],["2011-10-04",6.5],["2011-10-05",6.63],["2011-10-06",6.64],["2011-10-07",6.68],["2011-10-10",6.83],["2011-10-11",6.93],["2011-10-12",7.05],["2011-10-13",7],["2011-10-14",7.03],["2011-10-17",6.96],["2011-10-18",6.97],["2011-10-19",6.98],["2011-10-20",6.85],["2011-10-21",6.97],["2011-10-24",7.05],["2011-10-25",7],["2011-10-26",7.01],["2011-10-27",7.14],["2011-10-28",7.14],["2011-10-31",7.13],["2011-11-02",7.01],["2011-11-03",7.04],["2011-11-04",7.02],["2011-11-07",7],["2011-11-08",7.01],["2011-11-09",6.91],["2011-11-10",6.9],["2011-11-14",6.97],["2011-11-15",6.88],["2011-11-16",6.82],["2011-11-17",6.7],["2011-11-18",6.64],["2011-11-21",6.52],["2011-11-22",6.46],["2011-11-23",6.29],["2011-11-24",6.27],["2011-11-25",6.28],["2011-11-28",6.35],["2011-11-29",6.28],["2011-11-30",6.38],["2011-12-01",6.42],["2011-12-02",6.39],["2011-12-05",6.4],["2011-12-06",6.3],["2011-12-07",6.32],["2011-12-08",6.25],["2011-12-09",6.26],["2011-12-12",6.18],["2011-12-13",6.19],["2011-12-14",6.23],["2011-12-15",6.2],["2011-12-16",6.14],["2011-12-19",6.04],["2011-12-20",6.05],["2011-12-21",6.14],["2011-12-22",6.18],["2011-12-23",6.23],["2011-12-27",6.22],["2011-12-28",6.21],["2011-12-29",6.23],["2011-12-30",6.25],["2012-01-02",6.33],["2012-01-03",6.34],["2012-01-04",6.3],["2012-01-05",6.28],["2012-01-09",6.27],["2012-01-10",6.33],["2012-01-11",6.32],["2012-01-12",6.38],["2012-01-13",6.32],["2012-01-16",6.36],["2012-01-17",6.45],["2012-01-18",6.49],["2012-01-19",6.51],["2012-01-20",6.53],["2012-01-23",6.57],["2012-01-24",6.56],["2012-01-25",6.57],["2012-01-26",6.71],["2012-01-27",6.75],["2012-01-30",6.73],["2012-01-31",6.8],["2012-02-01",6.88],["2012-02-02",6.9],["2012-02-03",6.97],["2012-02-06",7.04],["2012-02-07",7.06],["2012-02-08",7.09],["2012-02-09",7.03],["2012-02-10",6.97],["2012-02-13",7.01],["2012-02-14",7],["2012-02-15",7.07],["2012-02-16",7.08],["2012-02-17",7.2],["2012-02-20",7.22],["2012-02-21",7.21],["2012-02-22",7.11],["2012-02-23",7.08],["2012-02-24",7.1],["2012-02-27",7.08],["2012-02-28",7.14],["2012-02-29",7.13],["2012-03-01",7.09],["2012-03-02",7.14],["2012-03-05",7.1],["2012-03-06",7],["2012-03-07",7.04],["2012-03-08",7.09],["2012-03-09",7.11],["2012-03-12",7.1],["2012-03-13",7.15],["2012-03-14",7.2],["2012-03-15",7.26],["2012-03-16",7.26],["2012-03-19",7.22],["2012-03-20",7.17],["2012-03-21",7.15],["2012-03-22",7.03],["2012-03-23",7.07],["2012-03-26",7.11],["2012-03-27",7.15],["2012-03-28",7.12],["2012-03-29",7.07],["2012-03-30",7.09],["2012-04-02",7.1],["2012-04-03",7.09],["2012-04-04",7],["2012-04-05",6.98],["2012-04-10",6.89],["2012-04-11",6.89],["2012-04-12",6.94],["2012-04-13",6.93],["2012-04-16",6.9],["2012-04-17",6.93],["2012-04-18",6.89],["2012-04-19",6.89],["2012-04-20",6.84],["2012-04-23",6.66],["2012-04-24",6.67],["2012-04-25",6.68],["2012-04-26",6.71],["2012-04-27",6.75],["2012-04-30",6.81],["2012-05-02",6.8],["2012-05-04",6.8],["2012-05-07",6.78],["2012-05-08",6.74],["2012-05-09",6.69],["2012-05-10",6.67],["2012-05-11",6.65],["2012-05-14",6.53],["2012-05-15",6.51],["2012-05-16",6.46],["2012-05-17",6.35],["2012-05-18",6.35],["2012-05-21",6.38],["2012-05-22",6.41],["2012-05-23",6.29],["2012-05-24",6.27],["2012-05-25",6.28],["2012-05-28",6.33],["2012-05-29",6.34],["2012-05-30",6.3],["2012-05-31",6.38],["2012-06-01",6.3],["2012-06-04",6.27],["2012-06-05",6.18],["2012-06-06",6.25],["2012-06-08",6.3],["2012-06-11",6.37],["2012-06-12",6.41],["2012-06-13",6.41],["2012-06-14",6.41],["2012-06-15",6.43],["2012-06-18",6.42],["2012-06-19",6.53],["2012-06-20",6.53],["2012-06-21",6.49],["2012-06-22",6.49],["2012-06-25",6.48],["2012-06-26",6.52],["2012-06-27",6.55],["2012-06-28",6.49],["2012-06-29",6.61],["2012-07-02",6.6],["2012-07-03",6.6],["2012-07-04",6.57],["2012-07-05",6.59],["2012-07-06",6.55],["2012-07-09",6.54],["2012-07-10",6.5],["2012-07-11",6.48],["2012-07-12",6.44],["2012-07-13",6.46],["2012-07-16",6.46],["2012-07-17",6.53],["2012-07-18",6.54],["2012-07-19",6.55],["2012-07-20",6.5],["2012-07-23",6.4],["2012-07-24",6.42],["2012-07-25",6.41],["2012-07-26",6.42],["2012-07-27",6.46],["2012-07-30",6.46],["2012-07-31",6.42],["2012-08-01",6.4],["2012-08-02",6.38],["2012-08-03",6.42],["2012-08-06",6.46],["2012-08-07",6.46],["2012-08-08",6.45],["2012-08-09",6.51],["2012-08-10",6.52],["2012-08-13",6.54],["2012-08-14",6.56],["2012-08-16",6.58],["2012-08-17",6.54],["2012-08-20",6.52],["2012-08-21",6.58],["2012-08-22",6.6],["2012-08-23",6.58],["2012-08-24",6.56],["2012-08-27",6.55],["2012-08-28",6.51],["2012-08-29",6.47],["2012-08-30",6.45],["2012-08-31",6.47],["2012-09-03",6.49],["2012-09-04",6.47],["2012-09-05",6.47],["2012-09-06",6.48],["2012-09-07",6.54],["2012-09-10",6.55],["2012-09-11",6.57],["2012-09-12",6.59],["2012-09-13",6.58],["2012-09-14",6.7],["2012-09-17",6.67],["2012-09-18",6.68],["2012-09-19",6.69],["2012-09-20",6.64],["2012-09-21",6.68],["2012-09-24",6.68],["2012-09-25",6.72],["2012-09-26",6.69],["2012-09-27",6.71],["2012-09-28",6.74],["2012-10-01",6.77],["2012-10-02",6.79],["2012-10-03",6.78],["2012-10-04",6.78],["2012-10-05",6.86],["2012-10-08",6.83],["2012-10-09",6.83],["2012-10-10",6.84],["2012-10-11",6.82],["2012-10-12",6.8],["2012-10-15",6.84],["2012-10-16",6.92],["2012-10-17",6.92],["2012-10-18",6.97],["2012-10-19",6.85],["2012-10-22",6.84],["2012-10-23",6.8],["2012-10-24",6.8],["2012-10-25",6.81],["2012-10-26",6.8],["2012-10-29",6.79],["2012-10-30",6.79],["2012-10-31",6.85],["2012-11-02",6.82],["2012-11-05",6.84],["2012-11-06",6.84],["2012-11-07",6.77],["2012-11-08",6.76],["2012-11-09",6.75],["2012-11-12",6.75],["2012-11-13",6.74],["2012-11-14",6.75],["2012-11-15",6.72],["2012-11-16",6.7],["2012-11-19",6.79],["2012-11-20",6.83],["2012-11-21",6.86],["2012-11-22",6.9],["2012-11-23",6.91],["2012-11-26",6.95],["2012-11-27",6.97],["2012-11-28",6.97],["2012-11-29",7.02],["2012-11-30",7.07],["2012-12-03",7.08],["2012-12-04",7.13],["2012-12-05",7.15],["2012-12-06",7.16],["2012-12-07",7.14],["2012-12-10",7.17],["2012-12-11",7.25],["2012-12-12",7.26],["2012-12-13",7.27],["2012-12-14",7.28],["2012-12-17",7.27],["2012-12-18",7.28],["2012-12-19",7.35],["2012-12-20",7.31],["2012-12-21",7.23],["2012-12-27",7.23],["2012-12-28",7.22],["2013-01-02",7.28],["2013-01-03",7.34],["2013-01-04",7.34],["2013-01-07",7.36],["2013-01-08",7.36],["2013-01-09",7.34],["2013-01-10",7.37],["2013-01-11",7.41],["2013-01-14",7.41],["2013-01-15",7.42],["2013-01-16",7.43],["2013-01-17",7.49],["2013-01-18",7.54],["2013-01-21",7.57],["2013-01-22",7.58],["2013-01-23",7.55],["2013-01-24",7.59],["2013-01-25",7.59],["2013-01-28",7.57],["2013-01-29",7.55],["2013-01-30",7.5],["2013-01-31",7.48],["2013-02-01",7.5],["2013-02-04",7.5],["2013-02-05",7.48],["2013-02-06",7.42],["2013-02-07",7.42],["2013-02-08",7.46],["2013-02-11",7.47],["2013-02-12",7.44],["2013-02-13",7.45],["2013-02-14",7.44],["2013-02-15",7.45],["2013-02-18",7.47],["2013-02-19",7.44],["2013-02-20",7.43],["2013-02-21",7.39],["2013-02-22",7.42],["2013-02-25",7.48],["2013-02-26",7.46],["2013-02-27",7.48],["2013-02-28",7.48],["2013-03-01",7.51],["2013-03-04",7.5],["2013-03-05",7.52],["2013-03-06",7.54],["2013-03-07",7.56],["2013-03-08",7.64],["2013-03-11",7.66],["2013-03-12",7.69],["2013-03-13",7.69],["2013-03-14",7.69],["2013-03-15",7.74],["2013-03-18",7.74],["2013-03-19",7.61],["2013-03-20",7.63],["2013-03-21",7.54],["2013-03-22",7.45],["2013-03-25",7.41],["2013-03-26",7.41],["2013-03-27",7.46],["2013-03-28",7.51],["2013-04-02",7.53],["2013-04-03",7.44],["2013-04-04",7.42],["2013-04-05",7.4],["2013-04-08",7.41],["2013-04-09",7.44],["2013-04-10",7.47],["2013-04-11",7.53],["2013-04-12",7.52],["2013-04-15",7.42],["2013-04-17",7.32],["2013-04-18",7.25],["2013-04-19",7.24],["2013-04-22",7.21],["2013-04-23",7.16],["2013-04-24",7.17],["2013-04-25",7.19],["2013-04-26",7.26],["2013-04-29",7.31],["2013-04-30",7.33],["2013-05-02",7.34],["2013-05-06",7.39],["2013-05-07",7.43],["2013-05-08",7.49],["2013-05-09",7.51],["2013-05-10",7.54],["2013-05-13",7.58],["2013-05-14",7.64],["2013-05-15",7.66],["2013-05-16",7.71],["2013-05-17",7.78],["2013-05-20",7.85],["2013-05-21",7.85],["2013-05-22",7.85],["2013-05-23",7.82],["2013-05-24",7.87],["2013-05-27",7.98],["2013-05-28",8.03],["2013-05-29",8.01],["2013-05-31",8.04],["2013-06-03",7.97],["2013-06-04",8.09],["2013-06-05",8.17],["2013-06-06",8.13],["2013-06-07",8.18],["2013-06-10",8.22],["2013-06-11",8.27],["2013-06-12",8.34],["2013-06-13",8.28],["2013-06-14",8.3],["2013-06-17",8.33],["2013-06-18",8.39],["2013-06-19",8.38],["2013-06-20",8.18],["2013-06-21",8.05],["2013-06-24",8.05],["2013-06-25",8.06],["2013-06-26",8.02],["2013-06-27",7.83],["2013-06-28",7.88],["2013-07-01",7.96],["2013-07-02",8.04],["2013-07-03",7.98],["2013-07-04",8.08],["2013-07-05",8.05],["2013-07-08",7.97],["2013-07-09",7.9],["2013-07-10",7.99],["2013-07-11",8.06],["2013-07-12",8.13],["2013-07-15",8.13],["2013-07-16",8.13],["2013-07-17",8.13],["2013-07-18",8.17],["2013-07-19",8.18],["2013-07-22",8.17],["2013-07-23",8.26],["2013-07-24",8.29],["2013-07-25",8.28],["2013-07-26",8.24],["2013-07-29",8.31],["2013-07-30",8.35],["2013-07-31",8.36],["2013-08-01",8.41],["2013-08-02",8.57],["2013-08-05",8.59],["2013-08-06",8.59],["2013-08-07",8.68],["2013-08-08",8.81],["2013-08-09",8.89],["2013-08-12",8.96],["2013-08-13",9.01],["2013-08-14",9.12],["2013-08-16",9.1],["2013-08-19",9.03],["2013-08-20",8.95],["2013-08-21",8.94],["2013-08-22",9.04],["2013-08-23",9.09],["2013-08-26",9.04],["2013-08-27",8.87],["2013-08-28",8.73],["2013-08-29",8.75],["2013-08-30",8.71],["2013-09-02",8.82],["2013-09-03",8.86],["2013-09-04",8.7],["2013-09-05",8.37],["2013-09-06",8.55],["2013-09-09",8.77],["2013-09-10",8.9],["2013-09-11",8.96],["2013-09-12",9],["2013-09-13",8.93],["2013-09-16",8.84],["2013-09-17",8.91],["2013-09-18",8.91],["2013-09-19",9.07],["2013-09-20",9.08],["2013-09-23",9.03],["2013-09-24",9.01],["2013-09-25",9.08],["2013-09-26",9.21],["2013-09-27",9.24],["2013-09-30",9.23],["2013-10-01",9.33],["2013-10-02",9.35],["2013-10-03",9.39],["2013-10-04",9.38],["2013-10-07",9.32],["2013-10-08",9.26],["2013-10-09",9.28],["2013-10-10",9.45],["2013-10-11",9.53],["2013-10-14",9.63],["2013-10-15",9.75],["2013-10-16",9.79],["2013-10-17",9.79],["2013-10-18",9.65],["2013-10-21",9.84],["2013-10-22",9.83],["2013-10-23",9.8],["2013-10-24",9.91],["2013-10-25",9.92],["2013-10-28",9.9],["2013-10-29",9.94],["2013-10-30",9.88],["2013-10-31",9.79],["2013-11-04",9.83],["2013-11-05",9.77],["2013-11-06",9.82],["2013-11-07",9.79],["2013-11-08",9.67],["2013-11-12",9.71],["2013-11-13",9.6],["2013-11-14",9.64],["2013-11-15",9.69],["2013-11-18",9.8],["2013-11-19",9.75],["2013-11-20",9.81],["2013-11-21",9.84],["2013-11-22",9.92],["2013-11-25",9.98],["2013-11-26",9.89],["2013-11-27",9.87],["2013-11-28",9.85],["2013-11-29",9.9],["2013-12-02",9.83],["2013-12-03",9.72],["2013-12-04",9.58],["2013-12-05",9.58],["2013-12-06",9.65],["2013-12-09",9.73],["2013-12-10",9.66],["2013-12-11",9.67],["2013-12-12",9.53],["2013-12-13",9.53],["2013-12-16",9.51],["2013-12-17",9.28],["2013-12-18",9.32],["2013-12-19",9.3],["2013-12-20",9.34],["2013-12-23",9.45],["2013-12-27",9.46],["2013-12-30",9.53],["2014-01-02",9.59],["2014-01-03",9.57],["2014-01-07",9.41],["2014-01-08",9.35],["2014-01-09",9.24],["2014-01-10",9.26],["2014-01-13",9.32],["2014-01-14",9.32],["2014-01-15",9.42],["2014-01-16",9.44],["2014-01-17",9.41],["2014-01-20",9.4],["2014-01-21",9.5],["2014-01-22",9.59],["2014-01-23",9.61],["2014-01-24",9.51],["2014-01-27",9.4],["2014-01-28",9.48],["2014-01-29",9.45],["2014-01-30",9.46],["2014-01-31",9.54],["2014-02-03",9.59],["2014-02-04",9.57],["2014-02-05",9.65],["2014-02-06",9.78],["2014-02-07",9.78],["2014-02-10",9.78],["2014-02-11",9.84],["2014-02-12",9.9],["2014-02-13",9.91],["2014-02-14",9.99],["2014-02-17",10.02],["2014-02-18",9.95],["2014-02-19",10],["2014-02-20",9.92],["2014-02-21",9.97],["2014-02-24",10.03],["2014-02-25",9.97],["2014-02-26",9.83],["2014-02-27",9.84],["2014-02-28",9.96],["2014-03-03",9.43],["2014-03-04",9.69],["2014-03-05",9.65],["2014-03-06",9.7],["2014-03-07",9.59],["2014-03-10",9.44],["2014-03-11",9.44],["2014-03-12",9.29],["2014-03-13",9.16],["2014-03-14",8.97],["2014-03-17",9.26],["2014-03-18",9.28],["2014-03-19",9.26],["2014-03-20",9.32],["2014-03-21",9.35],["2014-03-24",9.33],["2014-03-25",9.39],["2014-03-26",9.5],["2014-03-27",9.49],["2014-03-28",9.52],["2014-03-31",9.63],["2014-04-01",9.73],["2014-04-02",9.75],["2014-04-03",9.73],["2014-04-04",9.75],["2014-04-07",9.68],["2014-04-08",9.7],["2014-04-09",9.68],["2014-04-10",9.7],["2014-04-11",9.63],["2014-04-14",9.54],["2014-04-15",9.47],["2014-04-16",9.38],["2014-04-17",9.44],["2014-04-22",9.52],["2014-04-23",9.5],["2014-04-24",9.41],["2014-04-25",9.42],["2014-04-28",9.4],["2014-04-29",9.43],["2014-04-30",9.53],["2014-05-02",9.51],["2014-05-05",9.4],["2014-05-06",9.33],["2014-05-07",9.19],["2014-05-08",9.21],["2014-05-09",9.11],["2014-05-12",9.17],["2014-05-13",9.23],["2014-05-14",9.26],["2014-05-15",9.24],["2014-05-16",9.19],["2014-05-19",9.2],["2014-05-20",9.22],["2014-05-21",9.26],["2014-05-22",9.39],["2014-05-23",9.45],["2014-05-26",9.5],["2014-05-27",9.46],["2014-05-28",9.44],["2014-05-29",9.49],["2014-05-30",9.48],["2014-06-02",9.46],["2014-06-03",9.47],["2014-06-04",9.48],["2014-06-05",9.54],["2014-06-06",9.59],["2014-06-09",9.59],["2014-06-10",9.62],["2014-06-11",9.56],["2014-06-12",9.5],["2014-06-13",9.44],["2014-06-16",9.42],["2014-06-17",9.46],["2014-06-18",9.47],["2014-06-20",9.49],["2014-06-23",9.5],["2014-06-24",9.47],["2014-06-25",9.34],["2014-06-26",9.32],["2014-06-27",9.31],["2014-06-30",9.36],["2014-07-01",9.27],["2014-07-02",9.18],["2014-07-03",9.12],["2014-07-04",9.18],["2014-07-07",9.21],["2014-07-08",9.17],["2014-07-09",9.17],["2014-07-10",9.06],["2014-07-11",9.13],["2014-07-14",9.17],["2014-07-15",9.18],["2014-07-16",9.13],["2014-07-17",9.1],["2014-07-18",9.06],["2014-07-21",9.02],["2014-07-22",9.07],["2014-07-23",9.07],["2014-07-24",9.02],["2014-07-25",9.05],["2014-07-28",9.07],["2014-07-29",9],["2014-07-30",8.85],["2014-07-31",8.88],["2014-08-01",8.92],["2014-08-04",9.01],["2014-08-05",8.95],["2014-08-06",8.88],["2014-08-07",8.78],["2014-08-08",8.71],["2014-08-11",8.84],["2014-08-12",8.82],["2014-08-13",8.86],["2014-08-14",8.88],["2014-08-18",8.93],["2014-08-19",8.95],["2014-08-20",8.99],["2014-08-21",8.98],["2014-08-22",8.97],["2014-08-25",8.99],["2014-08-26",9.08],["2014-08-27",9.13],["2014-08-28",9],["2014-08-29",9.02],["2014-09-01",9.1],["2014-09-02",9.08],["2014-09-03",9.21],["2014-09-04",9.32],["2014-09-05",9.31],["2014-09-08",9.33],["2014-09-09",9.33],["2014-09-10",9.36],["2014-09-11",9.39],["2014-09-12",9.39],["2014-09-15",9.45],["2014-09-16",9.5],["2014-09-17",9.64],["2014-09-18",9.6],["2014-09-19",9.68],["2014-09-22",9.66],["2014-09-23",9.55],["2014-09-24",9.5],["2014-09-25",9.52],["2014-09-26",9.49],["2014-09-29",9.51],["2014-09-30",9.51],["2014-10-01",9.4],["2014-10-02",9.3],["2014-10-03",9.33],["2014-10-06",9.41],["2014-10-07",9.39],["2014-10-08",9.28],["2014-10-09",9.29],["2014-10-10",9.18],["2014-10-13",9.15],["2014-10-14",9.17],["2014-10-15",9.11],["2014-10-16",9.04],["2014-10-17",9.09],["2014-10-20",9.07],["2014-10-21",9.17],["2014-10-22",9.19],["2014-10-23",9.17],["2014-10-24",9.17],["2014-10-27",9.18],["2014-10-28",9.19],["2014-10-29",9.16],["2014-10-30",9.18],["2014-10-31",9.26],["2014-11-03",9.23],["2014-11-04",9.23],["2014-11-05",9.23],["2014-11-06",9.23],["2014-11-07",9.24],["2014-11-10",9.24],["2014-11-12",9.24],["2014-11-13",9.25],["2014-11-14",9.24],["2014-11-17",9.19],["2014-11-18",9.22],["2014-11-19",9.23],["2014-11-20",9.17],["2014-11-21",9.21],["2014-11-24",9.22],["2014-11-25",9.2],["2014-11-26",9.21],["2014-11-27",9.24],["2014-11-28",9.25],["2014-12-01",9.19],["2014-12-02",9.28],["2014-12-03",9.33],["2014-12-04",9.3],["2014-12-05",9.36],["2014-12-08",9.32],["2014-12-09",9.28],["2014-12-10",9.23],["2014-12-11",9.19],["2014-12-12",9.15],["2014-12-15",9.08],["2014-12-16",8.96],["2014-12-17",8.96],["2014-12-18",9.07],["2014-12-19",9],["2014-12-22",8.98],["2014-12-23",8.99],["2014-12-29",8.95],["2014-12-30",8.98],["2015-01-02",8.97],["2015-01-05",8.85],["2015-01-07",8.97],["2015-01-08",9.13],["2015-01-09",9.15],["2015-01-12",9.15],["2015-01-13",9.14],["2015-01-14",9.09],["2015-01-15",8.96],["2015-01-16",8.89],["2015-01-19",8.86],["2015-01-20",8.87],["2015-01-21",8.97],["2015-01-22",9],["2015-01-23",9.11],["2015-01-26",9.12],["2015-01-27",9.15],["2015-01-28",9.14],["2015-01-29",9.16],["2015-01-30",9.19],["2015-02-02",9.16],["2015-02-03",9.15],["2015-02-04",9.11],["2015-02-05",9.14],["2015-02-06",9.18],["2015-02-09",9.14],["2015-02-10",9.14],["2015-02-11",9.13],["2015-02-12",9.16],["2015-02-13",9.23],["2015-02-16",9.27],["2015-02-17",9.26],["2015-02-18",9.28],["2015-02-19",9.32],["2015-02-20",9.29],["2015-02-23",9.34],["2015-02-24",9.37],["2015-02-25",9.38],["2015-02-26",9.43],["2015-02-27",9.5],["2015-03-02",9.58],["2015-03-03",9.51],["2015-03-04",9.6],["2015-03-05",9.68],["2015-03-06",9.68],["2015-03-09",9.71],["2015-03-10",9.61],["2015-03-11",9.66],["2015-03-12",9.67],["2015-03-13",9.65],["2015-03-16",9.67],["2015-03-17",9.7],["2015-03-18",9.67],["2015-03-19",9.78],["2015-03-20",9.78],["2015-03-23",9.78],["2015-03-24",9.74],["2015-03-25",9.71],["2015-03-26",9.59],["2015-03-27",9.59],["2015-03-30",9.66],["2015-03-31",9.65],["2015-04-01",9.66],["2015-04-02",9.67],["2015-04-03",9.67],["2015-04-07",9.69],["2015-04-08",9.71],["2015-04-09",9.81],["2015-04-10",9.78],["2015-04-13",9.78],["2015-04-14",9.8],["2015-04-15",9.84],["2015-04-16",9.88],["2015-04-17",9.82],["2015-04-20",9.87],["2015-04-21",9.87],["2015-04-22",9.91],["2015-04-23",9.91],["2015-04-24",9.95],["2015-04-27",9.99],["2015-04-28",9.98],["2015-04-29",9.94],["2015-04-30",9.96],["2015-05-04",10.02],["2015-05-05",9.98],["2015-05-06",10.07],["2015-05-07",10.03],["2015-05-08",10.11],["2015-05-11",10.15],["2015-05-12",10.13],["2015-05-13",10.12],["2015-05-14",10.1],["2015-05-15",10.11],["2015-05-18",10.09],["2015-05-19",10.07],["2015-05-20",10.07],["2015-05-21",10.1],["2015-05-22",10.09],["2015-05-25",9.97],["2015-05-26",9.9],["2015-05-27",9.98],["2015-05-28",9.97],["2015-05-29",9.98],["2015-06-01",9.99],["2015-06-02",9.95],["2015-06-03",9.93],["2015-06-05",9.84],["2015-06-08",9.74],["2015-06-09",9.64],["2015-06-10",9.74],["2015-06-11",9.71],["2015-06-12",9.69],["2015-06-15",9.66],["2015-06-16",9.66],["2015-06-17",9.55],["2015-06-18",9.55],["2015-06-19",9.53],["2015-06-22",9.68],["2015-06-23",9.71],["2015-06-24",9.69],["2015-06-25",9.66],["2015-06-26",9.67],["2015-06-29",9.51],["2015-06-30",9.5],["2015-07-01",9.51],["2015-07-02",9.55],["2015-07-03",9.52],["2015-07-06",9.46],["2015-07-07",9.36],["2015-07-08",9.27],["2015-07-09",9.32],["2015-07-10",9.48],["2015-07-13",9.6],["2015-07-14",9.62],["2015-07-15",9.65],["2015-07-16",9.76],["2015-07-17",9.78],["2015-07-20",9.77],["2015-07-21",9.75],["2015-07-24",9.74],["2015-07-27",9.66],["2015-07-28",9.69],["2015-07-29",9.72],["2015-07-30",9.73],["2015-07-31",9.78],["2015-08-03",9.79],["2015-08-04",9.88],["2015-08-05",10.03],["2015-08-06",9.9],["2015-08-07",9.89],["2015-08-10",9.95],["2015-08-11",9.95],["2015-08-12",9.87],["2015-08-13",9.91],["2015-08-14",9.91],["2015-08-17",9.85],["2015-08-18",9.82],["2015-08-19",9.84],["2015-08-20",9.79],["2015-08-21",9.64],["2015-08-24",9.08],["2015-08-25",9.18],["2015-08-26",9.13],["2015-08-27",9.34],["2015-08-28",9.42],["2015-08-31",9.42],["2015-09-01",9.26],["2015-09-02",9.24],["2015-09-03",9.31],["2015-09-04",9.25],["2015-09-07",9.23],["2015-09-08",9.28],["2015-09-09",9.32],["2015-09-10",9.34],["2015-09-11",9.31],["2015-09-14",9.34],["2015-09-15",9.36],["2015-09-16",9.4],["2015-09-17",9.4],["2015-09-18",9.37],["2015-09-21",9.37],["2015-09-22",9.27],["2015-09-23",9.16],["2015-09-24",9.11],["2015-09-25",9.18],["2015-09-28",9.05],["2015-09-29",9.04],["2015-09-30",9.15],["2015-10-01",9.17],["2015-10-02",9.13],["2015-10-05",9.27],["2015-10-06",9.37],["2015-10-07",9.45],["2015-10-08",9.47],["2015-10-09",9.56],["2015-10-12",9.54],["2015-10-13",9.49],["2015-10-14",9.46],["2015-10-15",9.55],["2015-10-16",9.54],["2015-10-19",9.58],["2015-10-20",9.6],["2015-10-21",9.54],["2015-10-22",9.5],["2015-10-23",9.52],["2015-10-26",9.52],["2015-10-27",9.49],["2015-10-28",9.53],["2015-10-29",9.43],["2015-10-30",9.45],["2015-11-02",9.51],["2015-11-03",9.48],["2015-11-04",9.52],["2015-11-05",9.48],["2015-11-06",9.41],["2015-11-09",9.37],["2015-11-10",9.36],["2015-11-12",9.33],["2015-11-13",9.26],["2015-11-16",9.22],["2015-11-17",9.29],["2015-11-18",9.3],["2015-11-19",9.34],["2015-11-20",9.36],["2015-11-23",9.28],["2015-11-24",9.25],["2015-11-25",9.27],["2015-11-26",9.35],["2015-11-27",9.36],["2015-11-30",9.42],["2015-12-01",9.39],["2015-12-02",9.31],["2015-12-03",9.26],["2015-12-04",9.19],["2015-12-07",9.19],["2015-12-08",9.12],["2015-12-09",8.98],["2015-12-10",8.96],["2015-12-11",8.82],["2015-12-14",8.65],["2015-12-15",8.72],["2015-12-16",8.75],["2015-12-17",8.88],["2015-12-18",8.87],["2015-12-21",8.92],["2015-12-22",8.97],["2015-12-23",9.01],["2015-12-28",9.03],["2015-12-29",9.1],["2015-12-30",9.08],["2016-01-04",8.93],["2016-01-05",8.94],["2016-01-07",8.75],["2016-01-08",8.69],["2016-01-11",8.59],["2016-01-12",8.69],["2016-01-13",8.75],["2016-01-14",8.65],["2016-01-15",8.53],["2016-01-18",8.35],["2016-01-19",8.39],["2016-01-20",8.2],["2016-01-21",8.18],["2016-01-22",8.29],["2016-01-25",8.32],["2016-01-26",8.34],["2016-01-27",8.34],["2016-01-28",8.36],["2016-01-29",8.44],["2016-02-01",8.46],["2016-02-02",8.41],["2016-02-03",8.36],["2016-02-04",8.44],["2016-02-05",8.45],["2016-02-08",8.3],["2016-02-09",8.22],["2016-02-10",8.23],["2016-02-11",8.14],["2016-02-12",8.18],["2016-02-15",8.27],["2016-02-16",8.26],["2016-02-17",8.47],["2016-02-18",8.51],["2016-02-19",8.4],["2016-02-22",8.49],["2016-02-23",8.5],["2016-02-24",8.37],["2016-02-25",8.38],["2016-02-26",8.48],["2016-02-29",8.49],["2016-03-01",8.45],["2016-03-02",8.48],["2016-03-03",8.58],["2016-03-04",8.61],["2016-03-07",8.67],["2016-03-08",8.63],["2016-03-09",8.59],["2016-03-10",8.59],["2016-03-11",8.66],["2016-03-14",8.69],["2016-03-15",8.65],["2016-03-16",8.65],["2016-03-17",8.71],["2016-03-18",8.73],["2016-03-21",8.71],["2016-03-22",8.67],["2016-03-23",8.68],["2016-03-24",8.68],["2016-03-29",8.74],["2016-03-30",8.79],["2016-03-31",8.84],["2016-04-01",8.8],["2016-04-04",8.84],["2016-04-05",8.73],["2016-04-06",8.66],["2016-04-07",8.73],["2016-04-08",8.81],["2016-04-11",8.8],["2016-04-12",8.8],["2016-04-13",8.91],["2016-04-14",8.92],["2016-04-15",8.91],["2016-04-18",8.9],["2016-04-19",8.94],["2016-04-20",8.99],["2016-04-21",9.02],["2016-04-22",9.03],["2016-04-25",9.01],["2016-04-26",8.95],["2016-04-27",8.95],["2016-04-28",8.91],["2016-04-29",8.92],["2016-05-02",8.91],["2016-05-04",8.8],["2016-05-05",8.74],["2016-05-06",8.73],["2016-05-09",8.73],["2016-05-10",8.7],["2016-05-11",8.7],["2016-05-12",8.69],["2016-05-13",8.7],["2016-05-16",8.77],["2016-05-17",8.77],["2016-05-18",8.78],["2016-05-19",8.67],["2016-05-20",8.65],["2016-05-23",8.67],["2016-05-24",8.69],["2016-05-25",8.76],["2016-05-27",8.82],["2016-05-30",8.76],["2016-05-31",8.67],["2016-06-01",8.5],["2016-06-02",8.51],["2016-06-03",8.6],["2016-06-06",8.59],["2016-06-07",8.7],["2016-06-08",8.7],["2016-06-09",8.63],["2016-06-10",8.57],["2016-06-13",8.47],["2016-06-14",8.4],["2016-06-15",8.41],["2016-06-16",8.29],["2016-06-17",8.42],["2016-06-20",8.49],["2016-06-21",8.51],["2016-06-22",8.55],["2016-06-23",8.64],["2016-06-24",8.27],["2016-06-27",8.16],["2016-06-28",8.29],["2016-06-29",8.35],["2016-06-30",8.37],["2016-07-01",8.42],["2016-07-04",8.36],["2016-07-05",8.33],["2016-07-06",8.26],["2016-07-07",8.35],["2016-07-08",8.4],["2016-07-11",8.51],["2016-07-12",8.58],["2016-07-13",8.59],["2016-07-14",8.61],["2016-07-15",8.65],["2016-07-18",8.7],["2016-07-19",8.73],["2016-07-20",8.78],["2016-07-21",8.82],["2016-07-22",8.84],["2016-07-25",8.9],["2016-07-26",8.94],["2016-07-27",8.93],["2016-07-28",8.97],["2016-07-29",8.95],["2016-08-01",8.96],["2016-08-02",8.97],["2016-08-03",8.96],["2016-08-04",9.04],["2016-08-05",9.13],["2016-08-08",9.19],["2016-08-09",9.29],["2016-08-10",9.33],["2016-08-11",9.36],["2016-08-12",9.4],["2016-08-16",9.38],["2016-08-17",9.32],["2016-08-18",9.33],["2016-08-19",9.31],["2016-08-22",9.37],["2016-08-23",9.42],["2016-08-24",9.42],["2016-08-25",9.47],["2016-08-26",9.54],["2016-08-29",9.51],["2016-08-30",9.61],["2016-08-31",9.65],["2016-09-01",9.56],["2016-09-02",9.62],["2016-09-05",9.76],["2016-09-06",9.81],["2016-09-07",9.83],["2016-09-08",9.78],["2016-09-09",9.69],["2016-09-12",9.59],["2016-09-13",9.64],["2016-09-14",9.68],["2016-09-15",9.72],["2016-09-16",9.84],["2016-09-19",9.84],["2016-09-20",9.85],["2016-09-21",9.89],["2016-09-22",9.99],["2016-09-23",9.94],["2016-09-26",9.91],["2016-09-27",9.88],["2016-09-28",9.89],["2016-09-29",9.91],["2016-09-30",9.88],["2016-10-03",9.89],["2016-10-04",9.9],["2016-10-05",9.87],["2016-10-06",9.86],["2016-10-07",9.81],["2016-10-10",9.81],["2016-10-11",9.83],["2016-10-12",9.79],["2016-10-13",9.76],["2016-10-14",9.83],["2016-10-17",9.87],["2016-10-18",9.9],["2016-10-19",9.93],["2016-10-20",9.89],["2016-10-21",9.87],["2016-10-24",9.89],["2016-10-25",9.83],["2016-10-26",9.85],["2016-10-27",9.86],["2016-10-28",9.87],["2016-10-31",9.94],["2016-11-02",9.71],["2016-11-03",9.7],["2016-11-04",9.63],["2016-11-07",9.65],["2016-11-08",9.68],["2016-11-09",9.65],["2016-11-10",9.72],["2016-11-14",9.62],["2016-11-15",9.63],["2016-11-16",9.61],["2016-11-17",9.57],["2016-11-18",9.5],["2016-11-21",9.56],["2016-11-22",9.67],["2016-11-23",9.73],["2016-11-24",9.79],["2016-11-25",9.77],["2016-11-28",9.76],["2016-11-29",9.72],["2016-11-30",9.77],["2016-12-01",9.78],["2016-12-02",9.83],["2016-12-05",9.91],["2016-12-06",9.98],["2016-12-07",9.92],["2016-12-08",10.03],["2016-12-09",9.99],["2016-12-12",10],["2016-12-13",10.03],["2016-12-14",10],["2016-12-15",9.95],["2016-12-16",10.02],["2016-12-19",9.95],["2016-12-20",10],["2016-12-21",9.97],["2016-12-22",9.94],["2016-12-23",9.95],["2016-12-27",9.95],["2016-12-28",9.95],["2016-12-29",10.02],["2016-12-30",10.04],["2017-01-02",10.03],["2017-01-03",10.05],["2017-01-04",10.06],["2017-01-05",10.05],["2017-01-09",10.12],["2017-01-10",10.22],["2017-01-11",10.33],["2017-01-12",10.37],["2017-01-13",10.35],["2017-01-16",10.37],["2017-01-17",10.39],["2017-01-18",10.39],["2017-01-19",10.43],["2017-01-20",10.49],["2017-01-23",10.53],["2017-01-24",10.6],["2017-01-25",10.79],["2017-01-26",10.81],["2017-01-27",10.82],["2017-01-30",10.79],["2017-01-31",10.83],["2017-02-01",10.84],["2017-02-02",10.77],["2017-02-03",10.72],["2017-02-06",10.71],["2017-02-07",10.71],["2017-02-08",10.74],["2017-02-09",10.9],["2017-02-10",11.03],["2017-02-13",11.02],["2017-02-14",11],["2017-02-15",10.99],["2017-02-16",11.07],["2017-02-17",10.98],["2017-02-20",11],["2017-02-21",11.15],["2017-02-22",11.18],["2017-02-23",11.2],["2017-02-24",11.12],["2017-02-27",11.14],["2017-02-28",11.09],["2017-03-01",11.22],["2017-03-02",11.24],["2017-03-03",11.19],["2017-03-06",11.12],["2017-03-07",11.04],["2017-03-08",10.94],["2017-03-09",10.85],["2017-03-10",10.93],["2017-03-13",11.04],["2017-03-14",11.06],["2017-03-15",11.05],["2017-03-16",11.15],["2017-03-17",11.14],["2017-03-20",11.11],["2017-03-21",11.02],["2017-03-22",10.92],["2017-03-23",10.98],["2017-03-24",10.96],["2017-03-27",10.87],["2017-03-28",10.96],["2017-03-29",10.96],["2017-03-30",10.93],["2017-03-31",10.9],["2017-04-03",10.92],["2017-04-04",10.95],["2017-04-05",11.02],["2017-04-06",11.04],["2017-04-07",11.03],["2017-04-10",10.96],["2017-04-11",10.85],["2017-04-12",10.84],["2017-04-13",10.83],["2017-04-18",10.81],["2017-04-19",10.9],["2017-04-20",10.9],["2017-04-21",10.89],["2017-04-24",11],["2017-04-25",11.09],["2017-04-26",11.1],["2017-04-27",11.12],["2017-04-28",11.12],["2017-05-02",11.22],["2017-05-04",11.2],["2017-05-05",11.17],["2017-05-08",11.17],["2017-05-09",11.15],["2017-05-10",11.17],["2017-05-11",11.18],["2017-05-12",11.14],["2017-05-15",11.13],["2017-05-16",11.04],["2017-05-17",10.95],["2017-05-18",10.91],["2017-05-19",11.04],["2017-05-22",11.07],["2017-05-23",11.06],["2017-05-24",11.12],["2017-05-25",11.19],["2017-05-26",11.15],["2017-05-29",11.16],["2017-05-30",11.17],["2017-05-31",11.16],["2017-06-01",11.23],["2017-06-02",11.31],["2017-06-05",11.23],["2017-06-06",11.25],["2017-06-07",11.24],["2017-06-08",11.26],["2017-06-09",11.28],["2017-06-12",11.17],["2017-06-13",11.2],["2017-06-14",11.18],["2017-06-16",11.17],["2017-06-19",11.2],["2017-06-20",11.24],["2017-06-21",11.25],["2017-06-22",11.25],["2017-06-23",11.28],["2017-06-26",11.34],["2017-06-27",11.38],["2017-06-28",11.28],["2017-06-29",11.3],["2017-06-30",11.33],["2017-07-03",11.31],["2017-07-04",11.22],["2017-07-05",11.22],["2017-07-06",11.24],["2017-07-07",11.19],["2017-07-10",11.21],["2017-07-11",11.17],["2017-07-12",11.23],["2017-07-13",11.26],["2017-07-14",11.32],["2017-07-17",11.33],["2017-07-18",11.3],["2017-07-19",11.28],["2017-07-20",11.29],["2017-07-21",11.29],["2017-07-24",11.27],["2017-07-25",11.28],["2017-07-26",11.31],["2017-07-27",11.29],["2017-07-28",11.32],["2017-07-31",11.31],["2017-08-01",11.31],["2017-08-02",11.29],["2017-08-03",11.2],["2017-08-04",11.17],["2017-08-07",11.21],["2017-08-08",11.23],["2017-08-09",11.16],["2017-08-10",11.15],["2017-08-11",11.12],["2017-08-14",11.13],["2017-08-16",11.18],["2017-08-17",11.14],["2017-08-18",11.13],["2017-08-21",11.16],["2017-08-22",11.18],["2017-08-23",11.19],["2017-08-24",11.22],["2017-08-25",11.2],["2017-08-28",11.21],["2017-08-29",11.09],["2017-08-30",11.14],["2017-08-31",11.23],["2017-09-01",11.23],["2017-09-04",11.22],["2017-09-05",11.23],["2017-09-06",11.14],["2017-09-07",11.13],["2017-09-08",11.18],["2017-09-11",11.2],["2017-09-12",11.25],["2017-09-13",11.26],["2017-09-14",11.21],["2017-09-15",11.19],["2017-09-18",11.21],["2017-09-19",11.24],["2017-09-20",11.26],["2017-09-21",11.25],["2017-09-22",11.24],["2017-09-25",11.22],["2017-09-26",11.2],["2017-09-27",11.22],["2017-09-28",11.29],["2017-09-29",11.33],["2017-10-02",11.32],["2017-10-03",11.28],["2017-10-04",11.21],["2017-10-05",11.23],["2017-10-06",11.24],["2017-10-09",11.21],["2017-10-10",11.21],["2017-10-11",11.25],["2017-10-12",11.25],["2017-10-13",11.22],["2017-10-16",11.23],["2017-10-17",11.12],["2017-10-18",11.02],["2017-10-19",10.96],["2017-10-20",11],["2017-10-23",10.92],["2017-10-24",10.78],["2017-10-25",10.83],["2017-10-26",10.88],["2017-10-27",10.95],["2017-10-30",11],["2017-10-31",11.05],["2017-11-02",11.01],["2017-11-03",10.99],["2017-11-06",10.98],["2017-11-07",11.07],["2017-11-08",10.99],["2017-11-09",10.94],["2017-11-10",10.86],["2017-11-13",10.76],["2017-11-14",10.73],["2017-11-15",10.64],["2017-11-16",10.7],["2017-11-17",10.8],["2017-11-20",10.88],["2017-11-21",10.89],["2017-11-22",10.89],["2017-11-23",10.86],["2017-11-24",10.89],["2017-11-27",10.92],["2017-11-29",10.81],["2017-11-30",10.8],["2017-12-01",10.76],["2017-12-04",10.82],["2017-12-05",10.85],["2017-12-06",10.8],["2017-12-07",10.81],["2017-12-08",10.82],["2017-12-11",10.8],["2017-12-12",10.86],["2017-12-13",10.89],["2017-12-14",10.84],["2017-12-15",10.85],["2017-12-18",10.9],["2017-12-19",10.91],["2017-12-20",10.84],["2017-12-21",10.88],["2017-12-22",10.9],["2017-12-27",10.94],["2017-12-28",11.02],["2017-12-29",11.02],["2018-01-03",11.07],["2018-01-04",11.18],["2018-01-05",11.23],["2018-01-08",11.28],["2018-01-09",11.26],["2018-01-10",11.14],["2018-01-11",11.2],["2018-01-12",11.15],["2018-01-15",11.13],["2018-01-16",11.19],["2018-01-17",11.25],["2018-01-18",11.34],["2018-01-19",11.35],["2018-01-22",11.4],["2018-01-23",11.44],["2018-01-24",11.41],["2018-01-25",11.29],["2018-01-26",11.34],["2018-01-29",11.34],["2018-01-30",11.27],["2018-01-31",11.32],["2018-02-01",11.24],["2018-02-02",11.18],["2018-02-05",11.02],["2018-02-06",10.74],["2018-02-07",10.85],["2018-02-08",10.84],["2018-02-09",10.7],["2018-02-12",10.76],["2018-02-13",10.83],["2018-02-14",10.93],["2018-02-15",10.96],["2018-02-16",10.95],["2018-02-19",10.93],["2018-02-20",10.89],["2018-02-21",10.82],["2018-02-22",10.84],["2018-02-23",10.83],["2018-02-26",10.8],["2018-02-27",10.82],["2018-02-28",10.7],["2018-03-01",10.64],["2018-03-02",10.55],["2018-03-05",10.55],["2018-03-06",10.62],["2018-03-07",10.7],["2018-03-08",10.72],["2018-03-09",10.78],["2018-03-12",10.84],["2018-03-13",10.79],["2018-03-14",10.76],["2018-03-15",10.76],["2018-03-16",10.71],["2018-03-19",10.62],["2018-03-20",10.61],["2018-03-21",10.64],["2018-03-22",10.5],["2018-03-23",10.43],["2018-03-26",10.36],["2018-03-27",10.34],["2018-03-28",10.28],["2018-03-29",10.35],["2018-04-03",10.38],["2018-04-04",10.44],["2018-04-05",10.52],["2018-04-06",10.54],["2018-04-09",10.58],["2018-04-10",10.54],["2018-04-11",10.5],["2018-04-12",10.53],["2018-04-13",10.54],["2018-04-16",10.52],["2018-04-17",10.47],["2018-04-18",10.51],["2018-04-19",10.49],["2018-04-20",10.49],["2018-04-23",10.45],["2018-04-24",10.42],["2018-04-25",10.39],["2018-04-26",10.36],["2018-04-27",10.4],["2018-04-30",10.43],["2018-05-02",10.49],["2018-05-04",10.39],["2018-05-07",10.39],["2018-05-08",10.33],["2018-05-09",10.36],["2018-05-10",10.35],["2018-05-11",10.49],["2018-05-14",10.54],["2018-05-15",10.4],["2018-05-16",10.43],["2018-05-17",10.37],["2018-05-18",10.3],["2018-05-21",10.29],["2018-05-22",10.29],["2018-05-23",10.12],["2018-05-24",10.14],["2018-05-25",10.17],["2018-05-28",10.19],["2018-05-29",10.15],["2018-05-30",10.18],["2018-06-01",10.17],["2018-06-04",10.16],["2018-06-05",10.19],["2018-06-06",10.18],["2018-06-07",10.26],["2018-06-08",10.23],["2018-06-11",10.18],["2018-06-12",10.18],["2018-06-13",10.15],["2018-06-14",10.09],["2018-06-15",9.92],["2018-06-18",9.77],["2018-06-19",9.75],["2018-06-20",9.82],["2018-06-21",9.74],["2018-06-22",9.73],["2018-06-25",9.7],["2018-06-26",9.65],["2018-06-27",9.66],["2018-06-28",9.54],["2018-06-29",9.61],["2018-07-02",9.57],["2018-07-03",9.58],["2018-07-04",9.65],["2018-07-05",9.66],["2018-07-06",9.59],["2018-07-09",9.58],["2018-07-10",9.65],["2018-07-11",9.59],["2018-07-12",9.6],["2018-07-13",9.6],["2018-07-16",9.61],["2018-07-17",9.56],["2018-07-18",9.59],["2018-07-19",9.59],["2018-07-20",9.62],["2018-07-23",9.65],["2018-07-24",9.75],["2018-07-25",9.78],["2018-07-26",9.83],["2018-07-27",9.86],["2018-07-30",9.88],["2018-07-31",9.9],["2018-08-01",9.92],["2018-08-02",9.83],["2018-08-03",9.85],["2018-08-06",9.76],["2018-08-07",9.76],["2018-08-08",9.84],["2018-08-09",9.85],["2018-08-10",9.71],["2018-08-13",9.63],["2018-08-14",9.63],["2018-08-16",9.63],["2018-08-17",9.63],["2018-08-20",9.61],["2018-08-21",9.66],["2018-08-22",9.64],["2018-08-23",9.64],["2018-08-24",9.65],["2018-08-27",9.73],["2018-08-28",9.72],["2018-08-29",9.71],["2018-08-30",9.66],["2018-08-31",9.59],["2018-09-03",9.5],["2018-09-04",9.36],["2018-09-05",9.23],["2018-09-06",9.11],["2018-09-07",8.98],["2018-09-10",8.96],["2018-09-11",8.9],["2018-09-12",8.89],["2018-09-13",9.02],["2018-09-14",9.1],["2018-09-17",8.99],["2018-09-18",9.06],["2018-09-19",9.1],["2018-09-20",9.18],["2018-09-21",9.18],["2018-09-24",9.28],["2018-09-25",9.3],["2018-09-26",9.35],["2018-09-27",9.34],["2018-09-28",9.28],["2018-10-01",9.28],["2018-10-02",9.25],["2018-10-03",9.26],["2018-10-04",9.24],["2018-10-05",9.18],["2018-10-08",9.07],["2018-10-09",9.03],["2018-10-10",8.98],["2018-10-11",8.86],["2018-10-12",8.92],["2018-10-15",8.93],["2018-10-16",8.98],["2018-10-17",8.99],["2018-10-18",8.92],["2018-10-19",8.88],["2018-10-22",8.84],["2018-10-23",8.72],["2018-10-24",8.7],["2018-10-25",8.67],["2018-10-26",8.56],["2018-10-29",8.49],["2018-10-30",8.49],["2018-10-31",8.57],["2018-11-02",8.68],["2018-11-05",8.7],["2018-11-06",8.7],["2018-11-07",8.73],["2018-11-08",8.79],["2018-11-09",8.7],["2018-11-13",8.69],["2018-11-14",8.68],["2018-11-15",8.66],["2018-11-16",8.54],["2018-11-19",8.57],["2018-11-20",8.48],["2018-11-21",8.6],["2018-11-22",8.7],["2018-11-23",8.71],["2018-11-26",8.65],["2018-11-27",8.74],["2018-11-28",8.79],["2018-11-29",8.85],["2018-11-30",8.87],["2018-12-03",9.07],["2018-12-04",9.1],["2018-12-05",9.07],["2018-12-06",8.94],["2018-12-07",8.95],["2018-12-10",8.91],["2018-12-11",8.88],["2018-12-12",8.94],["2018-12-13",9.07],["2018-12-14",9.07],["2018-12-17",8.94],["2018-12-18",8.89],["2018-12-19",8.91],["2018-12-20",8.8],["2018-12-21",8.72],["2018-12-27",8.69],["2018-12-28",8.73],["2019-01-02",8.82],["2019-01-03",8.72],["2019-01-04",8.77],["2019-01-07",8.89],["2019-01-08",8.91],["2019-01-09",8.99],["2019-01-10",8.99],["2019-01-11",9.06],["2019-01-14",9.02],["2019-01-15",9.05],["2019-01-16",9.17],["2019-01-17",9.16],["2019-01-18",9.2],["2019-01-21",9.17],["2019-01-22",9.11],["2019-01-23",9.23],["2019-01-24",9.21],["2019-01-25",9.22],["2019-01-28",9.21],["2019-01-29",9.23],["2019-01-30",9.17],["2019-01-31",9.25],["2019-02-04",9.29],["2019-02-05",9.36],["2019-02-06",9.41],["2019-02-07",9.35],["2019-02-08",9.45],["2019-02-11",9.43],["2019-02-12",9.43],["2019-02-13",9.34],["2019-02-14",9.27],["2019-02-15",9.34],["2019-02-18",9.34],["2019-02-19",9.32],["2019-02-20",9.36],["2019-02-21",9.41],["2019-02-22",9.44],["2019-02-25",9.53],["2019-02-26",9.5],["2019-02-27",9.5],["2019-02-28",9.49],["2019-03-01",9.56],["2019-03-04",9.49],["2019-03-05",9.47],["2019-03-06",9.53],["2019-03-07",9.51],["2019-03-08",9.46],["2019-03-11",9.46],["2019-03-12",9.47],["2019-03-13",9.57],["2019-03-14",9.6],["2019-03-15",9.68],["2019-03-18",9.67],["2019-03-19",9.65],["2019-03-20",9.66],["2019-03-21",9.68],["2019-03-22",9.6],["2019-03-25",9.49],["2019-03-26",9.53],["2019-03-27",9.5],["2019-03-28",9.48],["2019-03-29",9.48],["2019-04-01",9.54],["2019-04-02",9.62],["2019-04-03",9.76],["2019-04-04",9.7],["2019-04-05",9.67],["2019-04-08",9.65],["2019-04-09",9.67],["2019-04-10",9.68],["2019-04-11",9.66],["2019-04-12",9.65],["2019-04-15",9.63],["2019-04-16",9.6],["2019-04-17",9.56],["2019-04-18",9.55],["2019-04-23",9.5],["2019-04-24",9.5],["2019-04-25",9.47],["2019-04-26",9.53],["2019-04-29",9.5],["2019-04-30",9.46],["2019-05-02",9.38],["2019-05-06",9.33],["2019-05-07",9.25],["2019-05-08",9.25],["2019-05-09",9.2],["2019-05-10",9.24],["2019-05-13",9.14],["2019-05-14",9.15],["2019-05-15",9.2],["2019-05-16",9.14],["2019-05-17",9.13],["2019-05-20",9.12],["2019-05-21",9.19],["2019-05-22",9.22],["2019-05-23",9.15],["2019-05-24",9.23],["2019-05-27",9.23],["2019-05-28",9.28],["2019-05-29",9.21],["2019-05-30",9.22],["2019-05-31",9.21],["2019-06-03",9.2],["2019-06-04",9.21],["2019-06-05",9.21],["2019-06-06",9.26],["2019-06-07",9.32],["2019-06-10",9.33],["2019-06-11",9.37],["2019-06-12",9.35],["2019-06-13",9.42],["2019-06-14",9.42],["2019-06-17",9.4],["2019-06-18",9.51],["2019-06-19",9.44],["2019-06-21",9.37],["2019-06-24",9.43],["2019-06-25",9.42],["2019-06-26",9.46],["2019-06-27",9.5],["2019-06-28",9.49],["2019-07-01",9.53],["2019-07-02",9.55],["2019-07-03",9.57],["2019-07-04",9.57],["2019-07-05",9.57],["2019-07-08",9.59],["2019-07-09",9.57],["2019-07-10",9.59],["2019-07-11",9.63],["2019-07-12",9.66],["2019-07-15",9.64],["2019-07-16",9.6],["2019-07-17",9.54],["2019-07-18",9.5],["2019-07-19",9.55],["2019-07-22",9.57],["2019-07-23",9.54],["2019-07-24",9.55],["2019-07-25",9.46],["2019-07-26",9.43],["2019-07-29",9.38],["2019-07-30",9.36],["2019-07-31",9.37],["2019-08-01",9.29],["2019-08-02",9.3],["2019-08-05",9.18],["2019-08-06",9.18],["2019-08-07",9.16],["2019-08-08",9.19],["2019-08-09",9.09],["2019-08-12",9.05],["2019-08-13",9.15],["2019-08-14",9.04],["2019-08-16",9],["2019-08-19",9.04],["2019-08-20",9.08],["2019-08-21",9.07],["2019-08-22",9.05],["2019-08-23",9.03],["2019-08-26",9.02],["2019-08-27",9.04],["2019-08-28",8.91],["2019-08-29",8.96],["2019-08-30",9.08],["2019-09-02",9.13],["2019-09-03",9.11],["2019-09-04",9.1],["2019-09-05",9.12],["2019-09-06",9.09],["2019-09-09",9.11],["2019-09-10",9.08],["2019-09-11",9.1],["2019-09-12",9.07],["2019-09-13",9.06],["2019-09-16",9.08],["2019-09-17",9.02],["2019-09-18",9.06],["2019-09-19",9.05],["2019-09-20",8.95],["2019-09-23",8.88],["2019-09-24",8.92],["2019-09-25",8.87],["2019-09-26",8.91],["2019-09-27",8.95],["2019-09-30",8.88],["2019-10-01",8.82],["2019-10-02",8.7],["2019-10-03",8.67],["2019-10-04",8.68],["2019-10-07",8.67],["2019-10-08",8.68],["2019-10-09",8.67],["2019-10-10",8.63],["2019-10-11",8.69],["2019-10-14",8.67],["2019-10-15",8.67],["2019-10-16",8.72],["2019-10-17",8.77],["2019-10-18",8.73],["2019-10-21",8.75],["2019-10-22",8.76],["2019-10-23",8.77],["2019-10-24",8.82],["2019-10-25",8.8],["2019-10-28",8.84],["2019-10-29",8.83],["2019-10-30",8.85],["2019-10-31",8.84],["2019-11-04",8.94],["2019-11-05",8.94],["2019-11-06",8.93],["2019-11-07",8.95],["2019-11-08",8.92],["2019-11-12",8.94],["2019-11-13",8.91],["2019-11-14",8.9],["2019-11-15",8.89],["2019-11-18",8.96],["2019-11-19",8.97],["2019-11-20",8.87],["2019-11-21",8.83],["2019-11-22",8.87],["2019-11-25",8.93],["2019-11-26",8.94],["2019-11-27",8.95],["2019-11-28",8.97],["2019-11-29",9],["2019-12-02",9.01],["2019-12-03",8.98],["2019-12-04",9.01],["2019-12-05",9.06],["2019-12-06",9.07],["2019-12-09",9.06],["2019-12-10",9.07],["2019-12-11",9.09],["2019-12-12",9.11],["2019-12-13",9.15],["2019-12-16",9.15],["2019-12-17",9.15],["2019-12-18",9.12],["2019-12-19",9.21],["2019-12-20",9.21],["2019-12-23",9.26],["2019-12-27",9.32],["2019-12-30",9.32],["2020-01-02",9.43],["2020-01-03",9.43],["2020-01-07",9.54],["2020-01-08",9.47],["2020-01-09",9.47],["2020-01-10",9.54],["2020-01-13",9.56],["2020-01-14",9.57],["2020-01-15",9.56],["2020-01-16",9.62],["2020-01-17",9.64],["2020-01-20",9.63],["2020-01-21",9.56],["2020-01-22",9.57],["2020-01-23",9.58],["2020-01-24",9.63],["2020-01-27",9.56],["2020-01-28",9.57],["2020-01-29",9.6],["2020-01-30",9.56],["2020-01-31",9.6],["2020-02-03",9.61],["2020-02-04",9.74],["2020-02-05",9.84],["2020-02-06",9.83],["2020-02-07",9.81],["2020-02-10",9.82],["2020-02-11",9.88],["2020-02-12",9.86],["2020-02-13",9.79],["2020-02-14",9.8],["2020-02-17",9.83],["2020-02-18",9.77],["2020-02-19",9.81],["2020-02-20",9.81],["2020-02-21",9.8],["2020-02-24",9.42],["2020-02-25",9.26],["2020-02-26",9.22],["2020-02-27",8.89],["2020-02-28",8.69],["2020-03-02",8.76],["2020-03-03",9.1],["2020-03-04",9.02],["2020-03-05",8.97],["2020-03-06",8.8],["2020-03-09",8.25],["2020-03-10",8.16],["2020-03-11",7.78],["2020-03-12",6.84],["2020-03-13",7.04],["2020-03-16",6.86],["2020-03-17",7.16],["2020-03-18",7.11],["2020-03-19",7.34],["2020-03-20",7.21],["2020-03-23",7],["2020-03-24",7.12],["2020-03-25",7.09],["2020-03-26",7.14],["2020-03-27",7.19],["2020-03-30",7.19],["2020-03-31",7.26],["2020-04-01",7.3],["2020-04-02",7.31],["2020-04-03",7.31],["2020-04-06",7.61],["2020-04-07",7.65],["2020-04-08",7.67],["2020-04-09",7.8],["2020-04-14",8.18],["2020-04-15",7.99],["2020-04-16",8.08],["2020-04-17",8.17],["2020-04-20",8.22],["2020-04-21",8],["2020-04-22",8.09],["2020-04-23",8.25],["2020-04-24",8.21],["2020-04-27",8.24],["2020-04-28",8.23],["2020-04-29",8.4],["2020-04-30",8.41],["2020-05-04",8.34],["2020-05-05",8.38],["2020-05-06",8.32],["2020-05-07",8.4],["2020-05-08",8.44],["2020-05-11",8.42],["2020-05-12",8.5],["2020-05-13",8.49],["2020-05-14",8.34],["2020-05-15",8.4],["2020-05-18",8.53],["2020-05-19",8.54],["2020-05-20",8.62],["2020-05-21",8.64],["2020-05-22",8.61],["2020-05-25",8.77],["2020-05-26",8.88],["2020-05-27",8.84],["2020-05-28",8.84],["2020-05-29",8.79],["2020-06-01",8.96],["2020-06-02",9.07],["2020-06-03",9.21],["2020-06-04",9.2],["2020-06-05",9.3],["2020-06-08",9.22],["2020-06-09",9.22],["2020-06-10",9.31],["2020-06-12",9.14],["2020-06-15",8.96],["2020-06-16",9.14],["2020-06-17",9.21],["2020-06-18",9.2],["2020-06-19",9.21],["2020-06-22",9.28],["2020-06-23",9.42],["2020-06-24",9.32],["2020-06-25",9.34],["2020-06-26",9.19],["2020-06-29",9.2],["2020-06-30",9.09],["2020-07-01",9.26],["2020-07-02",9.37],["2020-07-03",9.4],["2020-07-06",9.48],["2020-07-07",9.36],["2020-07-08",9.35],["2020-07-09",9.34],["2020-07-10",9.33],["2020-07-13",9.33],["2020-07-14",9.24],["2020-07-15",9.32],["2020-07-16",9.36],["2020-07-17",9.34],["2020-07-20",9.42],["2020-07-21",9.52],["2020-07-22",9.47],["2020-07-23",9.44],["2020-07-24",9.43],["2020-07-27",9.49],["2020-07-28",9.51],["2020-07-29",9.51],["2020-07-30",9.11],["2020-07-31",9.25],["2020-08-03",9.38],["2020-08-04",9.37],["2020-08-05",9.45],["2020-08-06",9.37],["2020-08-07",9.4],["2020-08-10",9.42],["2020-08-11",9.47],["2020-08-12",9.44],["2020-08-13",9.52],["2020-08-14",9.48],["2020-08-17",9.57],["2020-08-18",9.58],["2020-08-19",9.52],["2020-08-20",9.47],["2020-08-21",9.44],["2020-08-24",9.49],["2020-08-25",9.45],["2020-08-26",9.47],["2020-08-27",9.5],["2020-08-28",9.5],["2020-08-31",9.49],["2020-09-01",9.43],["2020-09-02",9.5],["2020-09-03",9.45],["2020-09-04",9.34],["2020-09-07",9.39],["2020-09-08",9.14],["2020-09-09",9.32],["2020-09-10",9.29],["2020-09-11",9.31],["2020-09-14",9.29],["2020-09-15",9.21],["2020-09-16",9.18],["2020-09-17",9.2],["2020-09-18",9.24],["2020-09-21",9.09],["2020-09-22",9.1],["2020-09-23",9.01],["2020-09-24",8.95],["2020-09-25",9.04],["2020-09-28",9.21],["2020-09-29",9.24],["2020-09-30",9.22],["2020-10-01",9.21],["2020-10-02",9.22],["2020-10-05",9.37],["2020-10-06",9.33],["2020-10-07",9.37],["2020-10-08",9.27],["2020-10-09",9.19],["2020-10-12",9.31],["2020-10-13",9.41],["2020-10-14",9.33],["2020-10-15",9.19],["2020-10-16",9.35],["2020-10-19",9.38],["2020-10-20",9.43],["2020-10-21",9.34],["2020-10-22",9.35],["2020-10-23",9.25],["2020-10-26",9.16],["2020-10-27",9.17],["2020-10-28",8.77],["2020-10-29",8.78],["2020-10-30",8.65],["2020-11-02",8.79],["2020-11-03",9.01],["2020-11-04",9.07],["2020-11-05",9.31],["2020-11-06",9.38],["2020-11-09",9.61],["2020-11-10",9.64],["2020-11-12",9.66],["2020-11-13",9.57],["2020-11-16",9.74],["2020-11-17",9.7],["2020-11-18",9.83],["2020-11-19",9.73],["2020-11-20",9.79],["2020-11-23",9.84],["2020-11-24",9.85],["2020-11-25",9.91],["2020-11-26",9.88],["2020-11-27",9.93],["2020-11-30",9.93],["2020-12-01",9.83],["2020-12-02",9.92],["2020-12-03",9.99],["2020-12-04",10.14],["2020-12-07",10.15],["2020-12-08",10.18],["2020-12-09",10.27],["2020-12-10",10.12],["2020-12-11",10.05],["2020-12-14",9.95],["2020-12-15",10.02],["2020-12-16",10.21],["2020-12-17",10.15],["2020-12-18",10.06],["2020-12-21",10],["2020-12-22",10.07],["2020-12-23",10.16],["2020-12-28",10.41],["2020-12-29",10.56],["2020-12-30",10.55],["2021-01-04",10.75],["2021-01-05",10.77],["2021-01-07",10.95],["2021-01-08",11.07],["2021-01-11",11.1],["2021-01-12",10.94],["2021-01-13",10.83],["2021-01-14",10.99],["2021-01-15",10.94],["2021-01-18",11.05],["2021-01-19",11.09],["2021-01-20",11.08],["2021-01-21",10.97],["2021-01-22",11.05],["2021-01-25",10.95],["2021-01-26",10.96],["2021-01-27",10.87],["2021-01-28",10.97],["2021-01-29",10.95],["2021-02-01",11.03],["2021-02-02",11.09],["2021-02-03",11.07],["2021-02-04",11.05],["2021-02-05",11.13],["2021-02-08",11.23],["2021-02-09",11.26],["2021-02-10",11.27],["2021-02-11",11.44],["2021-02-12",11.42],["2021-02-15",11.55],["2021-02-16",11.78],["2021-02-17",11.75],["2021-02-18",11.59],["2021-02-19",11.54],["2021-02-22",11.46],["2021-02-23",11.28],["2021-02-24",11.4],["2021-02-25",11.48],["2021-02-26",11.39],["2021-03-01",11.49],["2021-03-02",11.58],["2021-03-03",11.53],["2021-03-04",11.47],["2021-03-05",11.37],["2021-03-08",11.44],["2021-03-09",11.45],["2021-03-10",11.51],["2021-03-11",11.46],["2021-03-12",11.55],["2021-03-15",11.63],["2021-03-16",11.61],["2021-03-17",11.44],["2021-03-18",11.46],["2021-03-19",11.36],["2021-03-22",11.45],["2021-03-23",11.47],["2021-03-24",11.41],["2021-03-25",11.32],["2021-03-26",11.46],["2021-03-29",11.61],["2021-03-30",11.63],["2021-03-31",11.57],["2021-04-01",11.63],["2021-04-06",11.81],["2021-04-07",11.8],["2021-04-08",11.9],["2021-04-09",12],["2021-04-12",12.09],["2021-04-13",12.02],["2021-04-14",12],["2021-04-15",11.97],["2021-04-16",11.95],["2021-04-19",11.93],["2021-04-20",11.83],["2021-04-21",11.71],["2021-04-22",11.77],["2021-04-23",11.82],["2021-04-26",11.84],["2021-04-27",11.88],["2021-04-28",11.99],["2021-04-29",12.07],["2021-04-30",12.09],["2021-05-04",11.94],["2021-05-05",12.02],["2021-05-06",11.98],["2021-05-07",12.12],["2021-05-10",12.28],["2021-05-11",12.25],["2021-05-12",12.26],["2021-05-13",12.14],["2021-05-14",12.23],["2021-05-17",12.33],["2021-05-18",12.37],["2021-05-19",12.32],["2021-05-20",12.42],["2021-05-21",12.52],["2021-05-24",12.59],["2021-05-25",12.61],["2021-05-26",12.67],["2021-05-27",12.7],["2021-05-28",12.84],["2021-05-31",12.9],["2021-06-01",12.88],["2021-06-02",12.92],["2021-06-04",12.95],["2021-06-07",13.01],["2021-06-08",12.95],["2021-06-09",12.97],["2021-06-10",12.94],["2021-06-11",12.95],["2021-06-14",13],["2021-06-15",12.91],["2021-06-16",12.88],["2021-06-17",12.78],["2021-06-18",12.77],["2021-06-21",12.78],["2021-06-22",12.9],["2021-06-23",13.04],["2021-06-24",13.17],["2021-06-25",13.17],["2021-06-28",13.18],["2021-06-29",13.1],["2021-06-30",12.92],["2021-07-01",12.96],["2021-07-02",13.03],["2021-07-05",13.06],["2021-07-06",13.02],["2021-07-07",13.1],["2021-07-08",12.96],["2021-07-09",13.06],["2021-07-12",13.06],["2021-07-13",13.12],["2021-07-14",13.16],["2021-07-15",13.04],["2021-07-16",13.04],["2021-07-19",12.74],["2021-07-20",12.75],["2021-07-21",13],["2021-07-22",13.03],["2021-07-23",13.09],["2021-07-26",13.11],["2021-07-27",13],["2021-07-28",13.1],["2021-07-29",13.1],["2021-07-30",13.14],["2021-08-02",13.24],["2021-08-03",13.18],["2021-08-04",13.2],["2021-08-05",13.24],["2021-08-06",13.26],["2021-08-09",13.32],["2021-08-10",13.48],["2021-08-11",13.49],["2021-08-12",13.46],["2021-08-13",13.48],["2021-08-16",13.44],["2021-08-17",13.45],["2021-08-18",13.4],["2021-08-19",13.27],["2021-08-20",13.27],["2021-08-23",13.34],["2021-08-24",13.4],["2021-08-25",13.51],["2021-08-26",13.51],["2021-08-27",13.51],["2021-08-30",13.63],["2021-08-31",13.65],["2021-09-01",13.65],["2021-09-02",13.66],["2021-09-03",13.64],["2021-09-06",13.75],["2021-09-07",13.78],["2021-09-08",13.7],["2021-09-09",13.73],["2021-09-10",13.77],["2021-09-13",13.83],["2021-09-14",13.86],["2021-09-15",13.92],["2021-09-16",13.89],["2021-09-17",13.87],["2021-09-20",13.49],["2021-09-21",13.56],["2021-09-22",13.72],["2021-09-23",13.71],["2021-09-24",13.62],["2021-09-27",13.58],["2021-09-28",13.53],["2021-09-29",13.58],["2021-09-30",13.6],["2021-10-01",13.58],["2021-10-04",13.74],["2021-10-05",13.76],["2021-10-06",13.78],["2021-10-07",13.9],["2021-10-08",14.03],["2021-10-11",14.13],["2021-10-12",14.01],["2021-10-13",14],["2021-10-14",14.05],["2021-10-15",14.04],["2021-10-18",14.07],["2021-10-19",14.03],["2021-10-20",14],["2021-10-21",14],["2021-10-22",13.98],["2021-10-25",13.97],["2021-10-26",13.99],["2021-10-27",13.92],["2021-10-28",13.97],["2021-10-29",13.99],["2021-11-02",14.05],["2021-11-03",13.97],["2021-11-04",14.13],["2021-11-05",14.23],["2021-11-08",14.19],["2021-11-09",14.07],["2021-11-10",13.96],["2021-11-12",13.95],["2021-11-15",13.97],["2021-11-16",13.92],["2021-11-17",13.83],["2021-11-18",13.67],["2021-11-19",13.52],["2021-11-22",13.45],["2021-11-23",13.42],["2021-11-24",13.4],["2021-11-25",13.38],["2021-11-26",13.01],["2021-11-29",13.08],["2021-11-30",13.23],["2021-12-01",13.35],["2021-12-02",13.32],["2021-12-03",13.36],["2021-12-06",13.26],["2021-12-07",13.42],["2021-12-08",13.41],["2021-12-09",13.26],["2021-12-10",13.25],["2021-12-13",13.19],["2021-12-14",13.05],["2021-12-15",12.85],["2021-12-16",13.05],["2021-12-17",12.81],["2021-12-20",12.84],["2021-12-21",12.98],["2021-12-22",13.09],["2021-12-23",13.12],["2021-12-27",13.12],["2021-12-28",13.14],["2021-12-29",13.28],["2021-12-30",13.29],["2022-01-03",13.52],["2022-01-04",13.54],["2022-01-05",13.58],["2022-01-07",13.6],["2022-01-10",13.6],["2022-01-11",13.7],["2022-01-12",13.86],["2022-01-13",13.88],["2022-01-14",13.75],["2022-01-17",13.79],["2022-01-18",13.64],["2022-01-19",13.53],["2022-01-20",13.38],["2022-01-21",13.16],["2022-01-24",12.71],["2022-01-25",12.78],["2022-01-26",12.88],["2022-01-27",12.89],["2022-01-28",12.75],["2022-01-31",12.74],["2022-02-01",12.88],["2022-02-02",13.04],["2022-02-03",13.03],["2022-02-04",12.93],["2022-02-07",12.93],["2022-02-08",12.96],["2022-02-09",12.96],["2022-02-10",12.9],["2022-02-11",12.83],["2022-02-14",12.49],["2022-02-15",12.72],["2022-02-16",12.71],["2022-02-17",12.5],["2022-02-18",12.46],["2022-02-21",12.18],["2022-02-22",12.23],["2022-02-23",12.09],["2022-02-24",10.94],["2022-02-25",11.55],["2022-02-28",11.59],["2022-03-01",11.35],["2022-03-02",11.35],["2022-03-03",11.34]]}]}